(CNA) Cna Financial complete technical analysis [charts+indicators] | Buy/Sell Cna Financial | (CNA) share price targets
Complete technical analysis of Cna Financial (CNA) by charts plus indicators, forecast predictions and share price targets for Cna Financial (CNA)
Cna Financial trades in USA in Finance sector.
Showing technical analysis as on 2026-01-08 View latest technical analysis
10 day averaged volume of Cna Financial is 335940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 47.01 | 46.68 | 47.52 | 46.68 | 0.817 times |
| 07 Wed Jan 2026 | 46.57 | 46.57 | 46.73 | 46.34 | 1.116 times |
| 06 Tue Jan 2026 | 46.62 | 47.17 | 47.17 | 46.24 | 1.682 times |
| 05 Mon Jan 2026 | 47.44 | 46.52 | 47.77 | 46.52 | 1.195 times |
| 02 Fri Jan 2026 | 46.87 | 47.62 | 47.62 | 46.52 | 1.19 times |
| 31 Wed Dec 2025 | 47.74 | 47.83 | 47.94 | 47.62 | 0.92 times |
| 29 Mon Dec 2025 | 48.03 | 47.84 | 48.12 | 47.69 | 0.985 times |
| 29 Mon Dec 2025 | 48.03 | 47.84 | 48.12 | 47.69 | 0.985 times |
| 26 Fri Dec 2025 | 47.76 | 47.90 | 48.14 | 47.54 | 0.675 times |
| 24 Wed Dec 2025 | 47.88 | 47.73 | 48.05 | 47.70 | 0.416 times |
My analysis of stock is bearish for shortterm, and stock might move down till 46.5 or till 45.7. Use a stoploss of 47.25 and if the stock hits stoploss, then it can shoot up till 47.97
Share price targets for Cna Financial (CNA)
| Target Type | Value |
| Downside Target | 43.74 |
| Downside Target | 45.15 |
| Downside Target | 46.24 |
| Upside Target | 47.77 |
| Upside Target | 47.94 |
| Upside Target | 48.12 |
| Upside Target | 48.19 |
| Upside Target | 49.44 |
Intraday share price targets for Cna Financial (CNA)
| Target Type | Value |
| Downside Intraday Target | 46.24 |
| Downside Intraday Target | 45.48 |
| Upside Intraday Target | 47.77 |
| Upside Intraday Target | 48.54 |
| Downside Intraday Target | 47.01 |
Weekly technical analysis of Cna Financial (CNA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 47.01 | 46.52 | 47.77 | 46.24 | 1.554 times |
| 02 Fri Jan 2026 | 46.87 | 47.84 | 48.12 | 46.52 | 3.142 times |
| 29 Mon Dec 2025 | 48.03 | 47.84 | 48.12 | 47.69 | 0.309 times |
| 26 Fri Dec 2025 | 47.76 | 47.28 | 48.19 | 47.21 | 0.368 times |
| 19 Fri Dec 2025 | 47.43 | 47.03 | 47.94 | 46.72 | 0.614 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cna Financial (CNA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 47.01 | 47.62 | 47.77 | 46.24 | 0.174 times |
| 31 Wed Dec 2025 | 47.74 | 46.92 | 48.19 | 43.80 | 2.154 times |
| 28 Fri Nov 2025 | 46.75 | 44.07 | 47.18 | 43.74 | 0.61 times |
| 31 Fri Oct 2025 | 44.55 | 46.25 | 47.35 | 43.92 | 0.833 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cna Financial (CNA)
Price action analysis of Cna Financial ( (CNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cna Financial ( (CNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cna Financial ( (CNA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cna Financial ( (CNA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cna Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cna Financial in short term but the sell signal is initial and weak.
Cna Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cna Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cna Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.29 and Cna Financial (CNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cna Financial (CNA) stock. Volume based technical analysis of Cna Financial (CNA) stock is negative.
Cna Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cna Financial ( (CNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cna Financial ( (CNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cna Financial ( (CNA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cna Financial ( (CNA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cna Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cna Financial in short term but the sell signal is initial and weak.
Cna Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cna Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cna Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.29 and Cna Financial (CNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cna Financial (CNA) stock. Volume based technical analysis of Cna Financial (CNA) stock is negative.
Cna Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.