(CNA) Cna Financial complete technical analysis [charts+indicators] | Buy/Sell Cna Financial | (CNA) share price targets
Complete technical analysis of Cna Financial (CNA) by charts plus indicators, forecast predictions and share price targets for Cna Financial (CNA)
Cna Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-03-20 View latest technical analysis
10 day averaged volume of Cna Financial is 367126
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 49.20 | 49.49 | 49.52 | 49.07 | 0.884 times |
| 19 Wed Mar 2025 | 49.26 | 49.11 | 49.29 | 48.83 | 0.825 times |
| 18 Tue Mar 2025 | 49.07 | 49.57 | 49.77 | 49.01 | 0.773 times |
| 17 Mon Mar 2025 | 49.34 | 48.86 | 49.61 | 48.76 | 0.953 times |
| 14 Fri Mar 2025 | 49.00 | 48.24 | 49.08 | 48.04 | 0.993 times |
| 13 Thu Mar 2025 | 48.08 | 47.66 | 48.51 | 47.66 | 0.957 times |
| 12 Wed Mar 2025 | 47.58 | 47.74 | 47.93 | 47.17 | 0.86 times |
| 11 Tue Mar 2025 | 47.85 | 48.03 | 48.12 | 47.24 | 1.15 times |
| 10 Mon Mar 2025 | 48.11 | 48.22 | 49.21 | 47.85 | 1.639 times |
| 07 Fri Mar 2025 | 48.34 | 48.14 | 48.72 | 48.03 | 0.776 times |
Share price targets for Cna Financial (CNA)
| Target Type | Value |
| Downside Target | 45.71 |
| Upside Target | 49.21 |
| Upside Target | 49.77 |
| Upside Target | 49.86 |
| Upside Target | 50.08 |
| Upside Target | 50.34 |
| Upside Target | 50.36 |
| Upside Target | 51.23 |
| Upside Target | 51.34 |
Intraday share price targets for Cna Financial (CNA)
| Target Type | Value |
| Downside Intraday Target | 48.72 |
| Downside Intraday Target | 48.23 |
| Upside Intraday Target | 49.73 |
| Upside Intraday Target | 50.25 |
| Upside Intraday Target | 49.24 |
Weekly technical analysis of Cna Financial (CNA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 49.20 | 48.86 | 49.77 | 48.76 | 0.614 times |
| 14 Fri Mar 2025 | 49.00 | 48.22 | 49.21 | 47.17 | 1.074 times |
| 07 Fri Mar 2025 | 48.34 | 49.13 | 49.86 | 47.59 | 0.706 times |
| 28 Fri Feb 2025 | 48.97 | 46.82 | 48.97 | 46.52 | 1.479 times |
| 21 Fri Feb 2025 | 49.22 | 48.70 | 50.08 | 48.47 | 0.806 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cna Financial (CNA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 49.20 | 49.13 | 49.86 | 47.17 | 0.647 times |
| 28 Fri Feb 2025 | 48.97 | 48.33 | 51.34 | 46.52 | 1.691 times |
| 31 Fri Jan 2025 | 49.06 | 48.52 | 50.34 | 45.71 | 1.109 times |
| 31 Tue Dec 2024 | 48.37 | 50.01 | 51.23 | 47.05 | 0.906 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cna Financial (CNA)
Price action analysis of Cna Financial ( (CNA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cna Financial ( (CNA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cna Financial ( (CNA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cna Financial ( (CNA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cna Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cna Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cna Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cna Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cna Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.53 and Cna Financial (CNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cna Financial (CNA) stock. Volume based technical analysis of Cna Financial (CNA) stock is negative.
Cna Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cna Financial ( (CNA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cna Financial ( (CNA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cna Financial ( (CNA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cna Financial ( (CNA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cna Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cna Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cna Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cna Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cna Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.53 and Cna Financial (CNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cna Financial (CNA) stock. Volume based technical analysis of Cna Financial (CNA) stock is negative.
Cna Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.