(CNA) Cna Financial complete technical analysis [charts+indicators] | Buy/Sell Cna Financial | (CNA) share price targets
Complete technical analysis of Cna Financial (CNA) by charts plus indicators, forecast predictions and share price targets for Cna Financial (CNA)
Cna Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-03-10 View latest technical analysis
10 day averaged volume of Cna Financial is 462414
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 48.11 | 48.22 | 49.21 | 47.85 | 1.301 times |
| 07 Fri Mar 2025 | 48.34 | 48.14 | 48.72 | 48.03 | 0.616 times |
| 06 Thu Mar 2025 | 48.22 | 48.31 | 48.31 | 47.59 | 0.853 times |
| 05 Wed Mar 2025 | 48.36 | 48.45 | 48.90 | 48.03 | 1.029 times |
| 04 Tue Mar 2025 | 48.37 | 49.73 | 49.73 | 48.37 | 0.857 times |
| 03 Mon Mar 2025 | 49.85 | 49.13 | 49.86 | 48.93 | 0.783 times |
| 28 Fri Feb 2025 | 48.97 | 48.80 | 48.97 | 48.02 | 0.74 times |
| 27 Thu Feb 2025 | 48.61 | 48.01 | 48.71 | 48.01 | 1.174 times |
| 26 Wed Feb 2025 | 47.97 | 48.68 | 48.87 | 47.95 | 0.745 times |
| 25 Tue Feb 2025 | 48.69 | 48.11 | 48.95 | 47.95 | 1.69 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 48.2, but if it comes above 48.2, then a intra day buy could be more profitable.
If you take a sell trade below 48.2, then use 48.2 as stoploss and 47.5 as target. However if you take a buy trade in stock , then use 48.2 as stoploss and 48.79 as target.
Share price targets for Cna Financial (CNA)
| Target Type | Value |
| Downside Target | 45.71 |
| Upside Target | 49.21 |
| Upside Target | 49.86 |
| Upside Target | 50.08 |
| Upside Target | 50.34 |
| Upside Target | 50.36 |
| Upside Target | 51.23 |
| Upside Target | 51.34 |
Intraday share price targets for Cna Financial (CNA)
| Target Type | Value |
| Downside Intraday Target | 47.57 |
| Downside Intraday Target | 47.03 |
| Upside Intraday Target | 48.93 |
| Upside Intraday Target | 49.75 |
| Upside Intraday Target | 48.39 |
Weekly technical analysis of Cna Financial (CNA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 48.11 | 48.22 | 49.21 | 47.85 | 0.314 times |
| 07 Fri Mar 2025 | 48.34 | 49.13 | 49.86 | 47.59 | 0.706 times |
| 28 Fri Feb 2025 | 48.97 | 46.82 | 48.97 | 46.52 | 1.479 times |
| 21 Fri Feb 2025 | 49.22 | 48.70 | 50.08 | 48.47 | 0.806 times |
| 14 Fri Feb 2025 | 48.65 | 49.51 | 51.34 | 47.03 | 1.792 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cna Financial (CNA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 48.11 | 49.13 | 49.86 | 47.59 | 0.311 times |
| 28 Fri Feb 2025 | 48.97 | 48.33 | 51.34 | 46.52 | 1.691 times |
| 31 Fri Jan 2025 | 49.06 | 48.52 | 50.34 | 45.71 | 1.109 times |
| 31 Tue Dec 2024 | 48.37 | 50.01 | 51.23 | 47.05 | 0.906 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cna Financial (CNA)
Price action analysis of Cna Financial ( (CNA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cna Financial ( (CNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cna Financial ( (CNA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cna Financial ( (CNA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cna Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cna Financial in short term and the sell signal is strong.
Cna Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cna Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cna Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.54 and Cna Financial (CNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cna Financial (CNA) stock. Volume based technical analysis of Cna Financial (CNA) stock is negative.
Cna Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cna Financial ( (CNA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cna Financial ( (CNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cna Financial ( (CNA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cna Financial ( (CNA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cna Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cna Financial in short term and the sell signal is strong.
Cna Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cna Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cna Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.54 and Cna Financial (CNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cna Financial (CNA) stock. Volume based technical analysis of Cna Financial (CNA) stock is negative.
Cna Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.