(CMRX) Chimerix Inc complete technical analysis [charts+indicators] | Buy/Sell Chimerix Inc | (CMRX) share price targets
Complete technical analysis of Chimerix Inc (CMRX) by charts plus indicators, forecast predictions and share price targets for Chimerix Inc (CMRX)
Chimerix Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-09-26 View latest technical analysis
10 day averaged volume of Chimerix Inc is 193140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 0.90 | 0.89 | 0.92 | 0.86 | 1.563 times |
| 25 Wed Sep 2024 | 0.84 | 0.84 | 0.86 | 0.82 | 0.65 times |
| 24 Tue Sep 2024 | 0.84 | 0.86 | 0.88 | 0.81 | 1.079 times |
| 23 Mon Sep 2024 | 0.85 | 0.86 | 0.89 | 0.84 | 0.852 times |
| 20 Fri Sep 2024 | 0.89 | 0.90 | 0.90 | 0.84 | 1.165 times |
| 19 Thu Sep 2024 | 0.88 | 0.86 | 0.89 | 0.86 | 0.922 times |
| 18 Wed Sep 2024 | 0.86 | 0.87 | 0.90 | 0.86 | 0.676 times |
| 17 Tue Sep 2024 | 0.88 | 0.86 | 0.88 | 0.85 | 1.892 times |
| 16 Mon Sep 2024 | 0.86 | 0.86 | 0.89 | 0.85 | 0.833 times |
| 13 Fri Sep 2024 | 0.86 | 0.87 | 0.91 | 0.86 | 1.655 times |
Share price targets for Chimerix Inc (CMRX)
| Target Type | Value |
| Downside Target | 0.10 |
| Downside Target | 0.75 |
| Downside Target | 0.78 |
| Downside Target | 0.81 |
| Downside Target | 0.84 |
| Downside Target | 0.87 |
| Downside Target | 0.90 |
| Upside Target | 0.95 |
| Upside Target | 0.98 |
| Upside Target | 1.05 |
| Upside Target | 1.19 |
Intraday share price targets for Chimerix Inc (CMRX)
| Target Type | Value |
| Downside Intraday Target | 0.83 |
| Downside Intraday Target | 0.77 |
| Upside Intraday Target | 0.94 |
| Upside Intraday Target | 0.99 |
| Downside Intraday Target | 0.88 |
Weekly technical analysis of Chimerix Inc (CMRX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 0.90 | 0.86 | 0.92 | 0.81 | 0.755 times |
| 20 Fri Sep 2024 | 0.89 | 0.86 | 0.90 | 0.84 | 1.656 times |
| 13 Fri Sep 2024 | 0.86 | 0.88 | 0.91 | 0.85 | 0.702 times |
| 06 Fri Sep 2024 | 0.88 | 0.95 | 0.95 | 0.85 | 7.387 times |
| 30 Fri Aug 2024 | 0.93 | 0.94 | 0.98 | 0.93 | 0.096 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chimerix Inc (CMRX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 0.90 | 0.95 | 0.95 | 0.81 | 0.161 times |
| 30 Fri Aug 2024 | 0.93 | 0.89 | 1.19 | 0.75 | 4.508 times |
| 31 Wed Jul 2024 | 0.89 | 0.89 | 0.98 | 0.78 | 0.93 times |
| 28 Fri Jun 2024 | 0.88 | 0.98 | 0.98 | 0.87 | 1.197 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chimerix Inc (CMRX)
Price action analysis of Chimerix Inc ( (CMRX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chimerix Inc ( (CMRX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chimerix Inc ( (CMRX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chimerix Inc ( (CMRX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chimerix Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chimerix Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chimerix Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chimerix Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chimerix Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.87 and Chimerix Inc (CMRX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chimerix Inc (CMRX) stock. Volume based technical analysis of Chimerix Inc (CMRX) stock is negative.
Chimerix Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chimerix Inc ( (CMRX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chimerix Inc ( (CMRX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chimerix Inc ( (CMRX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chimerix Inc ( (CMRX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chimerix Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chimerix Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chimerix Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chimerix Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chimerix Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.87 and Chimerix Inc (CMRX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chimerix Inc (CMRX) stock. Volume based technical analysis of Chimerix Inc (CMRX) stock is negative.
Chimerix Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.