(CMRX) Chimerix Inc complete technical analysis [charts+indicators] | Buy/Sell Chimerix Inc | (CMRX) share price targets
Complete technical analysis of Chimerix Inc (CMRX) by charts plus indicators, forecast predictions and share price targets for Chimerix Inc (CMRX)
Chimerix Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-02-09 View latest technical analysis
10 day averaged volume of Chimerix Inc is 250490
Date | Daily Closing Price | Open | High | Low | Volume |
09 Fri Feb 2024 | 0.93 | 0.91 | 0.93 | 0.90 | 1.088 times |
08 Thu Feb 2024 | 0.91 | 0.91 | 0.92 | 0.89 | 0.614 times |
07 Wed Feb 2024 | 0.92 | 0.94 | 0.94 | 0.91 | 0.642 times |
06 Tue Feb 2024 | 0.93 | 0.91 | 0.93 | 0.89 | 0.908 times |
05 Mon Feb 2024 | 0.91 | 0.93 | 0.93 | 0.88 | 2.378 times |
02 Fri Feb 2024 | 0.93 | 0.92 | 0.94 | 0.91 | 1.839 times |
01 Thu Feb 2024 | 0.93 | 0.94 | 0.94 | 0.91 | 0.639 times |
31 Wed Jan 2024 | 0.94 | 0.94 | 0.95 | 0.92 | 0.403 times |
30 Tue Jan 2024 | 0.94 | 0.92 | 0.96 | 0.92 | 0.715 times |
29 Mon Jan 2024 | 0.91 | 0.93 | 0.95 | 0.91 | 1.446 times |
Share price targets for Chimerix Inc (CMRX)
Target Type | Value |
Downside Target | 0.88 |
Downside Target | 0.91 |
Upside Target | 0.94 |
Upside Target | 0.96 |
Upside Target | 0.97 |
Upside Target | 0.99 |
Upside Target | 1.02 |
Upside Target | 1.04 |
Upside Target | 1.06 |
Upside Target | 1.08 |
Intraday share price targets for Chimerix Inc (CMRX)
Target Type | Value |
Downside Intraday Target | 0.89 |
Downside Intraday Target | 0.86 |
Upside Intraday Target | 0.95 |
Upside Intraday Target | 0.98 |
Downside Intraday Target | 0.92 |
Weekly technical analysis of Chimerix Inc (CMRX)
Date | Weekly Closing Price | Open | High | Low | Volume |
09 Fri Feb 2024 | 0.93 | 0.93 | 0.94 | 0.88 | 1.117 times |
02 Fri Feb 2024 | 0.93 | 0.93 | 0.96 | 0.91 | 1.665 times |
26 Fri Jan 2024 | 0.93 | 0.93 | 0.95 | 0.91 | 0.629 times |
19 Fri Jan 2024 | 0.92 | 0.96 | 0.97 | 0.91 | 8.282 times |
12 Fri Jan 2024 | 0.96 | 0.98 | 0.99 | 0.96 | 0.089 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chimerix Inc (CMRX)
Date | Monthly Closing Price | Open | High | Low | Volume |
09 Fri Feb 2024 | 0.93 | 0.94 | 0.94 | 0.88 | 0.379 times |
31 Wed Jan 2024 | 0.94 | 0.94 | 1.04 | 0.91 | 0.556 times |
29 Fri Dec 2023 | 0.96 | 0.98 | 1.02 | 0.91 | 1.156 times |
30 Thu Nov 2023 | 0.97 | 0.94 | 1.08 | 0.88 | 0.966 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chimerix Inc (CMRX)
Price action analysis of Chimerix Inc ( (CMRX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chimerix Inc ( (CMRX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chimerix Inc ( (CMRX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chimerix Inc ( (CMRX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chimerix Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chimerix Inc in short term and the sell signal is strong.
Chimerix Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chimerix Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chimerix Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.92 and Chimerix Inc (CMRX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chimerix Inc (CMRX) stock. Volume based technical analysis of Chimerix Inc (CMRX) stock is negative.
Chimerix Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chimerix Inc ( (CMRX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chimerix Inc ( (CMRX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chimerix Inc ( (CMRX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chimerix Inc ( (CMRX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chimerix Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chimerix Inc in short term and the sell signal is strong.
Chimerix Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chimerix Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chimerix Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.92 and Chimerix Inc (CMRX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chimerix Inc (CMRX) stock. Volume based technical analysis of Chimerix Inc (CMRX) stock is negative.
Chimerix Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.