Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CMRX) Chimerix Inc complete technical analysis [charts+indicators] | Buy/Sell Chimerix Inc | (CMRX) share price targets

Complete technical analysis of Chimerix Inc (CMRX) by charts plus indicators, forecast predictions and share price targets for Chimerix Inc (CMRX)

Chimerix Inc trades in USA in Health Care sector.

10 day averaged volume of Chimerix Inc is 172490

Date	Daily Closing Price	Open	High	Low	Volume
04 Fri Oct 2024	0.92	0.90	0.93	0.90	0.257 times
03 Thu Oct 2024	0.90	0.92	0.94	0.90	0.301 times
02 Wed Oct 2024	0.94	0.91	0.94	0.88	0.985 times
01 Tue Oct 2024	0.89	0.94	0.94	0.88	1.162 times
30 Mon Sep 2024	0.93	0.88	0.94	0.87	0.555 times
27 Fri Sep 2024	0.89	0.91	0.91	0.86	1.052 times
26 Thu Sep 2024	0.90	0.89	0.92	0.86	1.75 times
25 Wed Sep 2024	0.84	0.84	0.86	0.82	0.728 times
24 Tue Sep 2024	0.84	0.86	0.88	0.81	1.208 times
23 Mon Sep 2024	0.85	0.86	0.89	0.84	0.954 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 0.9, but if it comes below 0.9, then a intra day sell could be more profitable.
If you take a sell trade below 0.9, then use 0.9 as stoploss and 0.88 as target. However if you take a buy trade in stock , then use 0.9 as stoploss and 0.9 as target.

Share price targets for Chimerix Inc (CMRX)

Target Type	Value
Downside Target	0.75
Downside Target	0.78
Downside Target	0.81
Downside Target	0.84
Downside Target	0.87
Downside Target	0.90
Upside Target	0.94
Upside Target	0.95
Upside Target	0.98
Upside Target	1.19

Intraday share price targets for Chimerix Inc (CMRX)

Target Type	Value
Downside Intraday Target	0.88
Downside Intraday Target	0.84
Upside Intraday Target	0.95
Upside Intraday Target	0.98
Downside Intraday Target	0.91

Weekly technical analysis of Chimerix Inc (CMRX)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Fri Oct 2024	0.92	0.88	0.94	0.87	0.573 times
27 Fri Sep 2024	0.89	0.86	0.92	0.81	0.926 times
20 Fri Sep 2024	0.89	0.86	0.90	0.84	1.656 times
13 Fri Sep 2024	0.86	0.88	0.91	0.85	0.702 times
06 Fri Sep 2024	0.88	0.95	0.95	0.85	7.387 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chimerix Inc (CMRX)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Fri Oct 2024	0.92	0.94	0.94	0.88	0.127 times
30 Mon Sep 2024	0.93	0.95	0.95	0.81	0.174 times
30 Fri Aug 2024	0.93	0.89	1.19	0.75	4.508 times
31 Wed Jul 2024	0.89	0.89	0.98	0.78	0.93 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chimerix Inc (CMRX)

Price action analysis of Chimerix Inc ( (CMRX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chimerix Inc ( (CMRX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chimerix Inc ( (CMRX) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Chimerix Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Chimerix Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chimerix Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Chimerix Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chimerix Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.89 and Chimerix Inc (CMRX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Chimerix Inc (CMRX) stock. Volume based technical analysis of Chimerix Inc (CMRX) stock is negative.

Chimerix Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.