Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CMRE) Costamare Inc complete technical analysis [charts+indicators] | Buy/Sell Costamare Inc | (CMRE) share price targets

Complete technical analysis of Costamare Inc (CMRE) by charts plus indicators, forecast predictions and share price targets for Costamare Inc (CMRE)

Costamare Inc trades in USA in Transportation sector.

Showing technical analysis as on 2025-12-22 View latest technical analysis

10 day averaged volume of Costamare Inc is 541970

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	15.72	15.33	15.76	15.29	0.874 times
19 Fri Dec 2025	15.23	15.32	15.44	15.22	1.284 times
18 Thu Dec 2025	15.19	15.32	15.45	15.10	1.049 times
17 Wed Dec 2025	15.21	15.72	15.72	15.02	0.997 times
16 Tue Dec 2025	15.59	15.66	15.88	15.54	1.014 times
15 Mon Dec 2025	15.75	15.67	15.86	15.58	0.884 times
12 Fri Dec 2025	15.61	15.93	15.93	15.48	1.003 times
11 Thu Dec 2025	15.93	16.09	16.15	15.88	0.905 times
10 Wed Dec 2025	16.06	15.80	16.19	15.80	0.871 times
09 Tue Dec 2025	15.82	15.74	15.91	15.68	0.933 times

My analysis of stock is bullish for shortterm, and stock might move up till 16 or till 16.4. Use a stoploss of 15.64 and if this stock hits its stoploss, then it can fall down till 15.28

Share price targets for Costamare Inc (CMRE)

Target Type	Value
Downside Target	9.77
Downside Target	10.97
Downside Target	11.26
Downside Target	11.89
Downside Target	12.25
Downside Target	13.16
Downside Target	14.54
Downside Target	15.02
Downside Target	15.48
Upside Target	15.76
Upside Target	15.88
Upside Target	16.38
Upside Target	16.40

Intraday share price targets for Costamare Inc (CMRE)

Target Type	Value
Downside Intraday Target	15.42
Downside Intraday Target	15.12
Upside Intraday Target	15.89
Upside Intraday Target	16.06
Downside Intraday Target	15.59

Weekly technical analysis of Costamare Inc (CMRE)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	15.72	15.33	15.76	15.29	0.167 times
19 Fri Dec 2025	15.23	15.67	15.88	15.02	1.096 times
12 Fri Dec 2025	15.61	16.26	16.38	15.48	0.883 times
05 Fri Dec 2025	16.13	15.26	16.40	15.22	1.782 times
28 Fri Nov 2025	15.27	14.60	15.44	14.54	0.695 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Costamare Inc (CMRE)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	15.72	15.26	16.40	15.02	0.869 times
28 Fri Nov 2025	15.27	12.69	15.44	12.25	1.113 times
31 Fri Oct 2025	12.22	11.83	12.38	10.97	0.89 times
30 Tue Sep 2025	11.91	11.35	13.16	11.26	0.892 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Costamare Inc (CMRE)

Price action analysis of Costamare Inc ( (CMRE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Costamare Inc ( (CMRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Costamare Inc ( (CMRE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Costamare Inc ( (CMRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Costamare Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Costamare Inc in short term but the sell signal is initial and weak.

Costamare Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Costamare Inc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Costamare Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.58 and Costamare Inc (CMRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Costamare Inc (CMRE) stock. Volume based technical analysis of Costamare Inc (CMRE) stock is negative.

Costamare Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.