Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CMRE) Costamare Inc complete technical analysis [charts+indicators] | Buy/Sell Costamare Inc | (CMRE) share price targets

Complete technical analysis of Costamare Inc (CMRE) by charts plus indicators, forecast predictions and share price targets for Costamare Inc (CMRE)

Costamare Inc trades in USA in Transportation sector.

Showing technical analysis as on 2025-02-03 View latest technical analysis

10 day averaged volume of Costamare Inc is 364710

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	11.43	11.58	11.67	11.38	0.93 times
31 Fri Jan 2025	11.66	11.74	11.87	11.54	0.942 times
30 Thu Jan 2025	11.81	11.99	12.03	11.75	0.866 times
29 Wed Jan 2025	11.86	11.68	11.89	11.62	0.891 times
28 Tue Jan 2025	11.60	11.69	11.74	11.46	0.774 times
27 Mon Jan 2025	11.70	11.82	12.05	11.65	0.929 times
24 Fri Jan 2025	11.81	12.06	12.06	11.74	0.981 times
23 Thu Jan 2025	12.12	12.16	12.35	12.03	0.996 times
22 Wed Jan 2025	12.07	11.94	12.09	11.83	1.832 times
21 Tue Jan 2025	12.04	12.17	12.20	11.93	1.015 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 11.3, for a target of 11.8 or 12.18

Share price targets for Costamare Inc (CMRE)

Target Type	Value
Downside Target	11.38
Upside Target	12.05
Upside Target	12.35
Upside Target	12.51
Upside Target	12.92
Upside Target	13.08
Upside Target	13.24
Upside Target	13.50
Upside Target	13.53
Upside Target	14.85
Upside Target	15.83

Intraday share price targets for Costamare Inc (CMRE)

Target Type	Value
Downside Intraday Target	11.32
Downside Intraday Target	11.2
Upside Intraday Target	11.61
Upside Intraday Target	11.78
Upside Intraday Target	11.49

Weekly technical analysis of Costamare Inc (CMRE)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	11.43	11.58	11.67	11.38	0.211 times
31 Fri Jan 2025	11.66	11.82	12.05	11.46	0.912 times
24 Fri Jan 2025	11.81	12.17	12.35	11.74	6.231 times
17 Fri Jan 2025	12.29	12.27	12.51	12.26	0.202 times
17 Fri Jan 2025	12.29	12.49	12.92	12.26	1.95 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Costamare Inc (CMRE)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	11.43	11.58	11.67	11.38	0.045 times
31 Fri Jan 2025	11.66	13.00	13.50	11.46	1.874 times
31 Tue Dec 2024	12.85	13.23	13.53	12.17	0.679 times
26 Tue Nov 2024	13.28	13.60	14.85	13.24	0.789 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Costamare Inc (CMRE)

Price action analysis of Costamare Inc ( (CMRE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Costamare Inc ( (CMRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Costamare Inc ( (CMRE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Costamare Inc ( (CMRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Costamare Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Costamare Inc in short term and the sell signal is strong.

Costamare Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Costamare Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Costamare Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.84 and Costamare Inc (CMRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Costamare Inc (CMRE) stock. Volume based technical analysis of Costamare Inc (CMRE) stock is negative.

Costamare Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.