(CMRE) Costamare Inc complete technical analysis [charts+indicators] | Buy/Sell Costamare Inc | (CMRE) share price targets
Complete technical analysis of Costamare Inc (CMRE) by charts plus indicators, forecast predictions and share price targets for Costamare Inc (CMRE)
Costamare Inc trades in USA in Transportation sector.
Showing technical analysis as on 2025-01-15 View latest technical analysis
10 day averaged volume of Costamare Inc is 328709
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 12.75 | 12.92 | 12.92 | 12.55 | 0.738 times |
| 14 Tue Jan 2025 | 12.77 | 12.70 | 12.80 | 12.59 | 0.981 times |
| 13 Mon Jan 2025 | 12.67 | 12.49 | 12.68 | 12.36 | 0.886 times |
| 10 Fri Jan 2025 | 12.49 | 12.63 | 12.70 | 12.36 | 1.147 times |
| 08 Wed Jan 2025 | 12.60 | 12.57 | 12.66 | 12.39 | 1.034 times |
| 08 Wed Jan 2025 | 12.60 | 12.57 | 12.66 | 12.39 | 1.034 times |
| 07 Tue Jan 2025 | 12.61 | 12.53 | 12.71 | 12.48 | 1.008 times |
| 06 Mon Jan 2025 | 12.34 | 13.09 | 13.10 | 12.32 | 1.075 times |
| 03 Fri Jan 2025 | 13.02 | 13.48 | 13.48 | 12.93 | 0.881 times |
| 02 Thu Jan 2025 | 13.50 | 13.00 | 13.50 | 12.92 | 1.163 times |
My analysis of stock is bullish for shortterm, and stock might move up till 13 or till 13.3. Use a stoploss of 12.72 and if this stock hits its stoploss, then it can fall down till 12.46
Share price targets for Costamare Inc (CMRE)
| Target Type | Value |
| Downside Target | 12.17 |
| Upside Target | 13.08 |
| Upside Target | 13.10 |
| Upside Target | 13.24 |
| Upside Target | 13.50 |
| Upside Target | 13.53 |
| Upside Target | 14.85 |
| Upside Target | 15.83 |
| Upside Target | 15.96 |
Intraday share price targets for Costamare Inc (CMRE)
| Target Type | Value |
| Downside Intraday Target | 12.43 |
| Downside Intraday Target | 12.12 |
| Upside Intraday Target | 12.99 |
| Upside Intraday Target | 13.24 |
| Downside Intraday Target | 12.68 |
Weekly technical analysis of Costamare Inc (CMRE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 12.75 | 12.49 | 12.92 | 12.36 | 1.194 times |
| 10 Fri Jan 2025 | 12.49 | 12.57 | 12.70 | 12.36 | 0.7 times |
| 08 Wed Jan 2025 | 12.60 | 13.09 | 13.10 | 12.32 | 0.905 times |
| 03 Fri Jan 2025 | 13.02 | 12.68 | 13.50 | 12.59 | 1.416 times |
| 27 Fri Dec 2024 | 12.81 | 12.38 | 13.02 | 12.38 | 0.566 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Costamare Inc (CMRE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 12.75 | 13.00 | 13.50 | 12.32 | 0.822 times |
| 31 Tue Dec 2024 | 12.85 | 13.23 | 13.53 | 12.17 | 0.679 times |
| 26 Tue Nov 2024 | 13.28 | 13.60 | 14.85 | 13.24 | 0.789 times |
| 31 Thu Oct 2024 | 13.61 | 15.37 | 15.83 | 13.08 | 0.993 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Costamare Inc (CMRE)
Price action analysis of Costamare Inc ( (CMRE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Costamare Inc ( (CMRE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Costamare Inc ( (CMRE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costamare Inc ( (CMRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Costamare Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Costamare Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Costamare Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Costamare Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Costamare Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.74 and Costamare Inc (CMRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Costamare Inc (CMRE) stock. Volume based technical analysis of Costamare Inc (CMRE) stock is negative.
Costamare Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Costamare Inc ( (CMRE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Costamare Inc ( (CMRE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Costamare Inc ( (CMRE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costamare Inc ( (CMRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Costamare Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Costamare Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Costamare Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Costamare Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Costamare Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.74 and Costamare Inc (CMRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Costamare Inc (CMRE) stock. Volume based technical analysis of Costamare Inc (CMRE) stock is negative.
Costamare Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.