(CMP) Compass Minerals complete technical analysis [charts+indicators] | Buy/Sell Compass Minerals | (CMP) share price targets
Complete technical analysis of Compass Minerals (CMP) by charts plus indicators, forecast predictions and share price targets for Compass Minerals (CMP)
Compass Minerals trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-12-11 View latest technical analysis
10 day averaged volume of Compass Minerals is 630202
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 17.70 | 17.08 | 18.10 | 17.08 | 1.009 times |
| 10 Wed Dec 2025 | 17.26 | 17.34 | 17.59 | 16.77 | 1.742 times |
| 09 Tue Dec 2025 | 17.78 | 19.75 | 20.46 | 16.80 | 3.042 times |
| 08 Mon Dec 2025 | 20.63 | 20.37 | 21.43 | 19.36 | 1.811 times |
| 05 Fri Dec 2025 | 20.28 | 20.08 | 20.64 | 19.78 | 0.584 times |
| 04 Thu Dec 2025 | 20.12 | 19.57 | 20.34 | 19.39 | 0.6 times |
| 03 Wed Dec 2025 | 19.78 | 18.89 | 19.90 | 18.73 | 0.681 times |
| 02 Tue Dec 2025 | 18.72 | 19.12 | 19.25 | 18.56 | 0.304 times |
| 01 Mon Dec 2025 | 19.07 | 18.94 | 19.30 | 18.75 | 0.484 times |
| 28 Fri Nov 2025 | 18.99 | 18.67 | 19.00 | 18.56 | 0.311 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 17.2 as stoploss in an intra day buy trade for a target of 18.34. However, stock will show a bearish move below 17.2.
Share price targets for Compass Minerals (CMP)
| Target Type | Value |
| Downside Target | 16.40 |
| Downside Target | 17.18 |
| Downside Target | 17.55 |
| Upside Target | 18.56 |
| Upside Target | 19.00 |
| Upside Target | 19.72 |
| Upside Target | 20.39 |
| Upside Target | 20.64 |
| Upside Target | 21.43 |
| Upside Target | 21.58 |
Intraday share price targets for Compass Minerals (CMP)
| Target Type | Value |
| Downside Intraday Target | 15.84 |
| Downside Intraday Target | 13.97 |
| Upside Intraday Target | 20.5 |
| Upside Intraday Target | 23.29 |
| Upside Intraday Target | 18.63 |
Weekly technical analysis of Compass Minerals (CMP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 17.70 | 20.37 | 21.43 | 16.77 | 2.866 times |
| 05 Fri Dec 2025 | 20.28 | 18.94 | 20.64 | 18.56 | 1.499 times |
| 28 Fri Nov 2025 | 18.99 | 17.68 | 19.00 | 17.55 | 0.748 times |
| 21 Fri Nov 2025 | 17.74 | 17.80 | 17.95 | 16.76 | 0.687 times |
| 14 Fri Nov 2025 | 17.78 | 17.37 | 18.84 | 17.18 | 1.469 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Compass Minerals (CMP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 17.70 | 18.94 | 21.43 | 16.77 | 1.034 times |
| 28 Fri Nov 2025 | 18.99 | 16.81 | 19.00 | 16.40 | 0.732 times |
| 31 Fri Oct 2025 | 17.34 | 19.18 | 20.39 | 16.68 | 1.033 times |
| 30 Tue Sep 2025 | 19.20 | 18.83 | 19.72 | 17.67 | 0.885 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Compass Minerals (CMP)
Price action analysis of Compass Minerals ( (CMP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compass Minerals ( (CMP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compass Minerals ( (CMP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Compass Minerals ( (CMP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Compass Minerals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Compass Minerals in short term but the sell signal is initial and weak.
Compass Minerals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Compass Minerals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Compass Minerals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.7 and Compass Minerals (CMP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Compass Minerals (CMP) stock. Volume based technical analysis of Compass Minerals (CMP) stock is negative.
Compass Minerals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Compass Minerals ( (CMP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compass Minerals ( (CMP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compass Minerals ( (CMP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Compass Minerals ( (CMP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Compass Minerals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Compass Minerals in short term but the sell signal is initial and weak.
Compass Minerals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Compass Minerals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Compass Minerals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.7 and Compass Minerals (CMP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Compass Minerals (CMP) stock. Volume based technical analysis of Compass Minerals (CMP) stock is negative.
Compass Minerals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.