(CMP) Compass Minerals complete technical analysis [charts+indicators] | Buy/Sell Compass Minerals | (CMP) share price targets
Complete technical analysis of Compass Minerals (CMP) by charts plus indicators, forecast predictions and share price targets for Compass Minerals (CMP)
Compass Minerals trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Compass Minerals is 291160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 18.72 | 19.12 | 19.25 | 18.56 | 0.658 times |
| 01 Mon Dec 2025 | 19.07 | 18.94 | 19.30 | 18.75 | 1.049 times |
| 28 Fri Nov 2025 | 18.99 | 18.67 | 19.00 | 18.56 | 0.672 times |
| 26 Wed Nov 2025 | 18.46 | 18.40 | 18.80 | 18.40 | 0.954 times |
| 25 Tue Nov 2025 | 18.46 | 17.94 | 18.52 | 17.82 | 0.85 times |
| 24 Mon Nov 2025 | 17.82 | 17.68 | 17.98 | 17.55 | 1.354 times |
| 21 Fri Nov 2025 | 17.74 | 17.00 | 17.93 | 16.96 | 1.172 times |
| 20 Thu Nov 2025 | 17.02 | 17.33 | 17.53 | 16.76 | 1.155 times |
| 19 Wed Nov 2025 | 17.17 | 17.30 | 17.56 | 16.97 | 0.767 times |
| 18 Tue Nov 2025 | 17.09 | 17.01 | 17.26 | 16.81 | 0.893 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 18.5, but if it comes below 18.5, then a intra day sell could be more profitable.
If you take a sell trade below 18.5, then use 18.5 as stoploss and 17.74 as target. However if you take a buy trade in stock , then use 18.5 as stoploss and 19.3 as target.
Share price targets for Compass Minerals (CMP)
| Target Type | Value |
| Downside Target | 16.40 |
| Downside Target | 17.18 |
| Downside Target | 18.56 |
| Upside Target | 18.84 |
| Upside Target | 19.00 |
| Upside Target | 19.30 |
| Upside Target | 19.72 |
| Upside Target | 20.39 |
| Upside Target | 21.58 |
Intraday share price targets for Compass Minerals (CMP)
| Target Type | Value |
| Downside Intraday Target | 18.42 |
| Downside Intraday Target | 18.12 |
| Upside Intraday Target | 19.16 |
| Upside Intraday Target | 19.6 |
| Upside Intraday Target | 18.86 |
Weekly technical analysis of Compass Minerals (CMP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 18.72 | 18.94 | 19.30 | 18.56 | 0.445 times |
| 28 Fri Nov 2025 | 18.99 | 17.68 | 19.00 | 17.55 | 0.748 times |
| 21 Fri Nov 2025 | 17.74 | 17.80 | 17.95 | 16.76 | 0.687 times |
| 14 Fri Nov 2025 | 17.78 | 17.37 | 18.84 | 17.18 | 1.469 times |
| 07 Fri Nov 2025 | 17.17 | 16.81 | 17.32 | 16.40 | 4.88 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Compass Minerals (CMP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 18.72 | 18.94 | 19.30 | 18.56 | 0.079 times |
| 28 Fri Nov 2025 | 18.99 | 16.81 | 19.00 | 16.40 | 0.732 times |
| 31 Fri Oct 2025 | 17.34 | 19.18 | 20.39 | 16.68 | 1.033 times |
| 30 Tue Sep 2025 | 19.20 | 18.83 | 19.72 | 17.67 | 0.885 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Compass Minerals (CMP)
Price action analysis of Compass Minerals ( (CMP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Compass Minerals ( (CMP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Compass Minerals ( (CMP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Compass Minerals ( (CMP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Compass Minerals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Compass Minerals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Compass Minerals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Compass Minerals in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Compass Minerals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18 and Compass Minerals (CMP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Compass Minerals (CMP) stock. Volume based technical analysis of Compass Minerals (CMP) stock is negative.
Compass Minerals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Compass Minerals ( (CMP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Compass Minerals ( (CMP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Compass Minerals ( (CMP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Compass Minerals ( (CMP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Compass Minerals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Compass Minerals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Compass Minerals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Compass Minerals in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Compass Minerals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18 and Compass Minerals (CMP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Compass Minerals (CMP) stock. Volume based technical analysis of Compass Minerals (CMP) stock is negative.
Compass Minerals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.