(CMG) Chipotle Mexican complete technical analysis [charts+indicators] | Buy/Sell Chipotle Mexican | (CMG) share price targets
Complete technical analysis of Chipotle Mexican (CMG) by charts plus indicators, forecast predictions and share price targets for Chipotle Mexican (CMG)
Chipotle Mexican trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-26 View latest technical analysis
10 day averaged volume of Chipotle Mexican is 13973060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 50.07 | 49.62 | 50.16 | 49.22 | 0.882 times |
| 24 Mon Mar 2025 | 49.60 | 49.07 | 49.79 | 48.40 | 1.11 times |
| 21 Fri Mar 2025 | 48.53 | 48.44 | 48.70 | 47.79 | 1.393 times |
| 20 Thu Mar 2025 | 49.00 | 48.50 | 49.35 | 48.49 | 0.767 times |
| 19 Wed Mar 2025 | 48.99 | 47.75 | 49.09 | 47.75 | 1.17 times |
| 18 Tue Mar 2025 | 47.79 | 49.33 | 49.33 | 47.55 | 1.287 times |
| 17 Mon Mar 2025 | 49.65 | 50.01 | 50.23 | 49.29 | 0.746 times |
| 14 Fri Mar 2025 | 50.03 | 50.08 | 50.25 | 49.12 | 0.99 times |
| 13 Thu Mar 2025 | 48.73 | 49.95 | 50.02 | 48.22 | 0.898 times |
| 12 Wed Mar 2025 | 50.05 | 50.72 | 51.55 | 49.69 | 0.753 times |
My analysis of stock is bearish for shortterm, and stock might move down till 48.8 or till 46.4. Use a stoploss of 50.76 and if the stock hits stoploss, then it can shoot up till 52.74
Share price targets for Chipotle Mexican (CMG)
| Target Type | Value |
| Downside Target | 47.55 |
| Upside Target | 50.16 |
| Upside Target | 51.55 |
| Upside Target | 54.60 |
| Upside Target | 55.70 |
| Upside Target | 55.89 |
| Upside Target | 59.19 |
| Upside Target | 59.78 |
| Upside Target | 61.16 |
| Upside Target | 62.74 |
| Upside Target | 66.74 |
Intraday share price targets for Chipotle Mexican (CMG)
| Target Type | Value |
| Downside Intraday Target | 48.93 |
| Downside Intraday Target | 47.78 |
| Upside Intraday Target | 50.69 |
| Upside Intraday Target | 51.3 |
| Downside Intraday Target | 49.54 |
Weekly technical analysis of Chipotle Mexican (CMG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 50.07 | 49.07 | 50.16 | 48.40 | 0.371 times |
| 21 Fri Mar 2025 | 48.53 | 50.01 | 50.23 | 47.55 | 1.096 times |
| 14 Fri Mar 2025 | 50.03 | 49.33 | 51.55 | 48.22 | 0.935 times |
| 07 Fri Mar 2025 | 50.23 | 55.02 | 55.70 | 48.01 | 0.993 times |
| 28 Fri Feb 2025 | 53.97 | 51.62 | 54.60 | 50.50 | 1.368 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chipotle Mexican (CMG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 50.07 | 55.02 | 55.70 | 47.55 | 0.968 times |
| 28 Fri Feb 2025 | 53.97 | 56.36 | 59.19 | 50.50 | 1.218 times |
| 31 Fri Jan 2025 | 58.35 | 60.79 | 61.16 | 55.30 | 1.733 times |
| 31 Tue Dec 2024 | 60.30 | 60.84 | 66.74 | 59.78 | 0.636 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chipotle Mexican (CMG)
Price action analysis of Chipotle Mexican ( (CMG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chipotle Mexican ( (CMG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chipotle Mexican ( (CMG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chipotle Mexican ( (CMG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chipotle Mexican stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chipotle Mexican in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chipotle Mexican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chipotle Mexican in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chipotle Mexican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.14 and Chipotle Mexican (CMG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chipotle Mexican (CMG) stock. Volume based technical analysis of Chipotle Mexican (CMG) stock is negative.
Chipotle Mexican Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chipotle Mexican ( (CMG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chipotle Mexican ( (CMG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chipotle Mexican ( (CMG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chipotle Mexican ( (CMG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chipotle Mexican stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chipotle Mexican in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chipotle Mexican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chipotle Mexican in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chipotle Mexican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.14 and Chipotle Mexican (CMG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chipotle Mexican (CMG) stock. Volume based technical analysis of Chipotle Mexican (CMG) stock is negative.
Chipotle Mexican Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.