Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CMG) Chipotle Mexican complete technical analysis [charts+indicators] | Buy/Sell Chipotle Mexican | (CMG) share price targets

Complete technical analysis of Chipotle Mexican (CMG) by charts plus indicators, forecast predictions and share price targets for Chipotle Mexican (CMG)

Chipotle Mexican trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-03-20 View latest technical analysis

10 day averaged volume of Chipotle Mexican is 15130252

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Mar 2025	49.00	48.50	49.35	48.49	0.708 times
19 Wed Mar 2025	48.99	47.75	49.09	47.75	1.08 times
18 Tue Mar 2025	47.79	49.33	49.33	47.55	1.189 times
17 Mon Mar 2025	49.65	50.01	50.23	49.29	0.689 times
14 Fri Mar 2025	50.03	50.08	50.25	49.12	0.915 times
13 Thu Mar 2025	48.73	49.95	50.02	48.22	0.83 times
12 Wed Mar 2025	50.05	50.72	51.55	49.69	0.696 times
11 Tue Mar 2025	49.98	49.81	51.30	49.58	0.817 times
10 Mon Mar 2025	49.83	49.33	50.75	48.94	1.26 times
07 Fri Mar 2025	50.23	51.38	51.39	48.01	1.63 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 49.2, but if it comes above 49.2, then a intra day buy could be more profitable.
If you take a sell trade below 49.2, then use 49.2 as stoploss and 46.9 as target. However if you take a buy trade in stock , then use 49.2 as stoploss and 51.11 as target.

Share price targets for Chipotle Mexican (CMG)

Target Type	Value
Downside Target	47.55
Upside Target	50.23
Upside Target	54.60
Upside Target	55.70
Upside Target	55.89
Upside Target	56.78
Upside Target	59.19
Upside Target	59.78
Upside Target	61.16
Upside Target	62.74
Upside Target	66.74

Intraday share price targets for Chipotle Mexican (CMG)

Target Type	Value
Downside Intraday Target	47.62
Downside Intraday Target	46.25
Upside Intraday Target	50.3
Upside Intraday Target	51.61
Downside Intraday Target	48.93

Weekly technical analysis of Chipotle Mexican (CMG)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Mar 2025	49.00	50.01	50.23	47.55	0.812 times
14 Fri Mar 2025	50.03	49.33	51.55	48.22	0.935 times
07 Fri Mar 2025	50.23	55.02	55.70	48.01	0.993 times
28 Fri Feb 2025	53.97	51.62	54.60	50.50	1.368 times
21 Fri Feb 2025	51.51	56.71	56.78	51.27	1.064 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chipotle Mexican (CMG)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Mar 2025	49.00	55.02	55.70	47.55	0.78 times
28 Fri Feb 2025	53.97	56.36	59.19	50.50	1.218 times
31 Fri Jan 2025	58.35	60.79	61.16	55.30	1.733 times
31 Tue Dec 2024	60.30	60.84	66.74	59.78	0.636 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chipotle Mexican (CMG)

Price action analysis of Chipotle Mexican ( (CMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chipotle Mexican ( (CMG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chipotle Mexican ( (CMG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chipotle Mexican stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Chipotle Mexican in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chipotle Mexican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Chipotle Mexican in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chipotle Mexican is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.44 and Chipotle Mexican (CMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chipotle Mexican (CMG) stock. Volume based technical analysis of Chipotle Mexican (CMG) stock is negative.

Chipotle Mexican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.