Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CMG) Chipotle Mexican complete technical analysis [charts+indicators] | Buy/Sell Chipotle Mexican | (CMG) share price targets

Complete technical analysis of Chipotle Mexican (CMG) by charts plus indicators, forecast predictions and share price targets for Chipotle Mexican (CMG)

Chipotle Mexican trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-03-07 View latest technical analysis

10 day averaged volume of Chipotle Mexican is 13464028

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Mar 2025	50.23	51.38	51.39	48.01	1.832 times
06 Thu Mar 2025	51.47	52.79	53.50	51.40	1.005 times
05 Wed Mar 2025	53.60	53.27	53.99	52.91	0.651 times
04 Tue Mar 2025	53.17	54.00	54.00	52.34	1.001 times
03 Mon Mar 2025	54.33	55.02	55.70	53.85	0.937 times
28 Fri Feb 2025	53.97	52.50	54.07	52.29	0.853 times
27 Thu Feb 2025	52.74	53.77	54.09	52.51	0.598 times
26 Wed Feb 2025	53.42	52.68	54.60	52.58	1.535 times
25 Tue Feb 2025	52.47	51.13	52.73	50.54	1.318 times
24 Mon Feb 2025	51.21	51.62	51.70	50.50	1.163 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 51.8, but if it comes above 51.8, then a intra day buy could be more profitable.
If you take a sell trade below 51.8, then use 51.8 as stoploss and 49.1 as target. However if you take a buy trade in stock , then use 51.8 as stoploss and 54.16 as target.

Share price targets for Chipotle Mexican (CMG)

Target Type	Value
Downside Target	48.01
Upside Target	50.50
Upside Target	54.60
Upside Target	56.78
Upside Target	59.09
Upside Target	59.19
Upside Target	59.78
Upside Target	61.16
Upside Target	62.74
Upside Target	66.74

Intraday share price targets for Chipotle Mexican (CMG)

Target Type	Value
Downside Intraday Target	46.93
Downside Intraday Target	43.62
Upside Intraday Target	54.62
Upside Intraday Target	59
Upside Intraday Target	51.31

Weekly technical analysis of Chipotle Mexican (CMG)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Mar 2025	50.23	55.02	55.70	48.01	0.993 times
28 Fri Feb 2025	53.97	51.62	54.60	50.50	1.368 times
21 Fri Feb 2025	51.51	56.71	56.78	51.27	1.064 times
14 Fri Feb 2025	57.08	57.46	59.09	55.81	0.68 times
07 Fri Feb 2025	57.27	56.36	59.19	55.69	1.674 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chipotle Mexican (CMG)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Mar 2025	50.23	55.02	55.70	48.01	0.29 times
28 Fri Feb 2025	53.97	56.36	59.19	50.50	1.218 times
31 Fri Jan 2025	58.35	60.79	61.16	55.30	1.733 times
31 Tue Dec 2024	60.30	60.84	66.74	59.78	0.636 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chipotle Mexican (CMG)

Price action analysis of Chipotle Mexican ( (CMG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Chipotle Mexican ( (CMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chipotle Mexican ( (CMG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chipotle Mexican ( (CMG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chipotle Mexican stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Chipotle Mexican in short term and the sell signal is strong.

Chipotle Mexican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chipotle Mexican in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Chipotle Mexican is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.42 and Chipotle Mexican (CMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chipotle Mexican (CMG) stock. Volume based technical analysis of Chipotle Mexican (CMG) stock is negative.

Chipotle Mexican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.