(CME) Cme Group complete technical analysis [charts+indicators] | Buy/Sell Cme Group | (CME) share price targets
Complete technical analysis of Cme Group (CME) by charts plus indicators, forecast predictions and share price targets for Cme Group (CME)
Cme Group trades in USA in Finance sector.
Showing technical analysis as on 2025-10-17 View latest technical analysis
10 day averaged volume of Cme Group is 1880430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 267.93 | 263.50 | 268.64 | 262.06 | 1 times |
| 16 Thu Oct 2025 | 262.51 | 268.91 | 269.55 | 261.80 | 0.755 times |
| 15 Wed Oct 2025 | 268.15 | 266.69 | 270.73 | 265.10 | 0.935 times |
| 14 Tue Oct 2025 | 267.18 | 273.54 | 275.37 | 266.53 | 0.995 times |
| 13 Mon Oct 2025 | 271.28 | 268.29 | 271.82 | 267.67 | 0.898 times |
| 10 Fri Oct 2025 | 271.45 | 268.68 | 274.00 | 266.39 | 1.141 times |
| 09 Thu Oct 2025 | 268.84 | 266.18 | 268.89 | 263.46 | 1.085 times |
| 08 Wed Oct 2025 | 264.94 | 263.58 | 267.23 | 258.25 | 1.248 times |
| 07 Tue Oct 2025 | 263.60 | 263.96 | 264.75 | 261.45 | 0.866 times |
| 06 Mon Oct 2025 | 262.05 | 264.12 | 264.22 | 258.19 | 1.165 times |
My analysis of stock is bullish for shortterm, and stock might move up till 270 or till 274.1. Use a stoploss of 266.63 and if this stock hits its stoploss, then it can fall down till 263.24
Share price targets for Cme Group (CME)
| Target Type | Value |
| Downside Target | 257.88 |
| Upside Target | 271.12 |
| Upside Target | 271.35 |
| Upside Target | 274.00 |
| Upside Target | 274.17 |
| Upside Target | 275.37 |
| Upside Target | 282.57 |
| Upside Target | 288.28 |
| Upside Target | 290.79 |
Intraday share price targets for Cme Group (CME)
| Target Type | Value |
| Downside Intraday Target | 261.36 |
| Downside Intraday Target | 254.8 |
| Upside Intraday Target | 274.93 |
| Upside Intraday Target | 281.94 |
| Upside Intraday Target | 268.37 |
Weekly technical analysis of Cme Group (CME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 267.93 | 268.29 | 275.37 | 261.80 | 0.832 times |
| 10 Fri Oct 2025 | 271.45 | 264.12 | 274.00 | 258.19 | 1.114 times |
| 03 Fri Oct 2025 | 264.67 | 271.27 | 274.17 | 262.26 | 1.232 times |
| 26 Fri Sep 2025 | 270.28 | 260.75 | 271.35 | 259.17 | 0.726 times |
| 19 Fri Sep 2025 | 261.53 | 262.23 | 264.43 | 257.88 | 1.132 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cme Group (CME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 267.93 | 270.19 | 275.37 | 258.19 | 0.597 times |
| 30 Tue Sep 2025 | 270.19 | 266.88 | 274.17 | 257.88 | 1.004 times |
| 29 Fri Aug 2025 | 266.51 | 280.79 | 288.28 | 265.54 | 0.857 times |
| 31 Thu Jul 2025 | 278.28 | 277.64 | 282.57 | 271.12 | 0.909 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cme Group (CME)
Price action analysis of Cme Group ( (CME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cme Group ( (CME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cme Group ( (CME) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cme Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cme Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cme Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cme Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cme Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.84 and Cme Group (CME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cme Group (CME) stock. Volume based technical analysis of Cme Group (CME) stock is negative.
Cme Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cme Group ( (CME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cme Group ( (CME) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cme Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cme Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cme Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cme Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cme Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.84 and Cme Group (CME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cme Group (CME) stock. Volume based technical analysis of Cme Group (CME) stock is negative.
Cme Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.