(CME) Cme Group complete technical analysis [charts+indicators] | Buy/Sell Cme Group | (CME) share price targets
Complete technical analysis of Cme Group (CME) by charts plus indicators, forecast predictions and share price targets for Cme Group (CME)
Cme Group trades in USA in Finance sector.
Showing technical analysis as on 2025-04-08 View latest technical analysis
10 day averaged volume of Cme Group is 3508360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 255.03 | 256.54 | 258.85 | 252.00 | 1.572 times |
| 07 Mon Apr 2025 | 252.37 | 254.34 | 259.42 | 250.17 | 1.56 times |
| 04 Fri Apr 2025 | 254.46 | 269.45 | 273.42 | 254.19 | 1.659 times |
| 03 Thu Apr 2025 | 268.36 | 264.80 | 271.22 | 263.48 | 1.209 times |
| 02 Wed Apr 2025 | 262.54 | 263.65 | 265.56 | 261.07 | 0.589 times |
| 01 Tue Apr 2025 | 262.24 | 263.98 | 264.66 | 261.98 | 0.562 times |
| 31 Mon Mar 2025 | 265.29 | 262.71 | 265.78 | 261.74 | 0.688 times |
| 28 Fri Mar 2025 | 262.22 | 262.56 | 263.83 | 261.75 | 0.495 times |
| 24 Mon Mar 2025 | 262.94 | 263.23 | 263.80 | 260.81 | 0.608 times |
| 21 Fri Mar 2025 | 263.35 | 266.48 | 267.78 | 263.02 | 2.063 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 256.7, but if it comes above 256.7, then a intra day buy could be more profitable.
If you take a sell trade below 256.7, then use 256.7 as stoploss and 251.4 as target. However if you take a buy trade in stock , then use 256.7 as stoploss and 261.17 as target.
Share price targets for Cme Group (CME)
| Target Type | Value |
| Downside Target | 224.62 |
| Downside Target | 231.19 |
| Downside Target | 238.12 |
| Downside Target | 249.51 |
| Upside Target | 259.42 |
| Upside Target | 260.81 |
| Upside Target | 263.65 |
| Upside Target | 263.83 |
| Upside Target | 267.91 |
| Upside Target | 273.42 |
Intraday share price targets for Cme Group (CME)
| Target Type | Value |
| Downside Intraday Target | 250.33 |
| Downside Intraday Target | 245.62 |
| Upside Intraday Target | 259.58 |
| Upside Intraday Target | 264.12 |
| Downside Intraday Target | 254.87 |
Weekly technical analysis of Cme Group (CME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 255.03 | 254.34 | 259.42 | 250.17 | 0.665 times |
| 04 Fri Apr 2025 | 254.46 | 262.71 | 273.42 | 254.19 | 4.27 times |
| 28 Fri Mar 2025 | 262.22 | 263.23 | 263.83 | 260.81 | 0.223 times |
| 21 Fri Mar 2025 | 263.35 | 261.09 | 267.91 | 258.64 | 0.961 times |
| 14 Fri Mar 2025 | 258.68 | 254.82 | 263.65 | 251.50 | 1.476 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cme Group (CME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 255.03 | 263.98 | 273.42 | 250.17 | 0.466 times |
| 31 Mon Mar 2025 | 265.29 | 253.90 | 267.91 | 249.51 | 1.697 times |
| 28 Fri Feb 2025 | 253.77 | 239.80 | 254.40 | 238.12 | 0.756 times |
| 31 Fri Jan 2025 | 236.52 | 232.49 | 239.35 | 224.62 | 1.446 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cme Group (CME)
Price action analysis of Cme Group ( (CME) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cme Group ( (CME) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cme Group ( (CME) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cme Group ( (CME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cme Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cme Group in short term but the sell signal is initial and weak.
Cme Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cme Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cme Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.76 and Cme Group (CME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cme Group (CME) stock. Volume based technical analysis of Cme Group (CME) stock is negative.
Cme Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cme Group ( (CME) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cme Group ( (CME) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cme Group ( (CME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cme Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cme Group in short term but the sell signal is initial and weak.
Cme Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cme Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cme Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.76 and Cme Group (CME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cme Group (CME) stock. Volume based technical analysis of Cme Group (CME) stock is negative.
Cme Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.