(CME) Cme Group complete technical analysis [charts+indicators] | Buy/Sell Cme Group | (CME) share price targets
Complete technical analysis of Cme Group (CME) by charts plus indicators, forecast predictions and share price targets for Cme Group (CME)
Cme Group trades in USA in Finance sector.
Showing technical analysis as on 2025-01-22 View latest technical analysis
10 day averaged volume of Cme Group is 1995720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 232.53 | 232.08 | 232.73 | 230.80 | 0.844 times |
| 21 Tue Jan 2025 | 232.25 | 232.89 | 234.28 | 230.19 | 1.023 times |
| 17 Fri Jan 2025 | 232.71 | 233.28 | 235.75 | 232.10 | 0.956 times |
| 17 Fri Jan 2025 | 232.71 | 233.28 | 235.75 | 232.10 | 0.956 times |
| 16 Thu Jan 2025 | 232.31 | 228.23 | 232.47 | 227.89 | 0.788 times |
| 15 Wed Jan 2025 | 227.88 | 232.17 | 233.04 | 225.47 | 1.355 times |
| 14 Tue Jan 2025 | 231.73 | 228.44 | 231.94 | 228.35 | 0.715 times |
| 13 Mon Jan 2025 | 229.45 | 228.75 | 230.55 | 228.26 | 0.827 times |
| 10 Fri Jan 2025 | 229.20 | 228.93 | 229.89 | 226.92 | 1.373 times |
| 08 Wed Jan 2025 | 229.30 | 227.62 | 229.41 | 226.28 | 1.003 times |
My analysis of stock is bullish for shortterm, and stock might move up till 235 or till 239. Use a stoploss of 231.67 and if this stock hits its stoploss, then it can fall down till 228.36
Share price targets for Cme Group (CME)
| Target Type | Value |
| Downside Target | 207.75 |
| Downside Target | 213.94 |
| Downside Target | 231.01 |
| Downside Target | 231.19 |
| Downside Target | 232.10 |
| Upside Target | 234.28 |
| Upside Target | 235.18 |
| Upside Target | 235.75 |
| Upside Target | 240.31 |
Intraday share price targets for Cme Group (CME)
| Target Type | Value |
| Downside Intraday Target | 230.39 |
| Downside Intraday Target | 228.24 |
| Upside Intraday Target | 234.48 |
| Upside Intraday Target | 236.42 |
| Downside Intraday Target | 232.33 |
Weekly technical analysis of Cme Group (CME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 232.53 | 232.89 | 234.28 | 230.19 | 1.952 times |
| 17 Fri Jan 2025 | 232.71 | 233.28 | 235.75 | 232.10 | 0.206 times |
| 17 Fri Jan 2025 | 232.71 | 228.75 | 235.75 | 225.47 | 1.953 times |
| 10 Fri Jan 2025 | 229.20 | 227.62 | 229.89 | 226.28 | 0.739 times |
| 08 Wed Jan 2025 | 229.30 | 229.35 | 231.01 | 224.62 | 1.167 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cme Group (CME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 232.53 | 232.49 | 235.75 | 224.62 | 1.01 times |
| 31 Tue Dec 2024 | 232.23 | 239.04 | 240.31 | 231.19 | 0.748 times |
| 26 Tue Nov 2024 | 234.39 | 224.55 | 235.18 | 213.94 | 1.061 times |
| 31 Thu Oct 2024 | 225.36 | 221.00 | 230.36 | 218.09 | 0.791 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cme Group (CME)
Price action analysis of Cme Group ( (CME) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cme Group ( (CME) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cme Group ( (CME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cme Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cme Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cme Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cme Group in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cme Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.77 and Cme Group (CME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cme Group (CME) stock. Volume based technical analysis of Cme Group (CME) stock is negative.
Cme Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cme Group ( (CME) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cme Group ( (CME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cme Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cme Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cme Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cme Group in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cme Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.77 and Cme Group (CME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cme Group (CME) stock. Volume based technical analysis of Cme Group (CME) stock is negative.
Cme Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.