(CMCM) Cheetah Mobile complete technical analysis [charts+indicators] | Buy/Sell Cheetah Mobile | (CMCM) share price targets
Complete technical analysis of Cheetah Mobile (CMCM) by charts plus indicators, forecast predictions and share price targets for Cheetah Mobile (CMCM)
Cheetah Mobile trades in USA in Technology sector.
Showing technical analysis as on 2025-12-11 View latest technical analysis
10 day averaged volume of Cheetah Mobile is 50194
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 7.09 | 6.93 | 7.34 | 6.85 | 0.169 times |
| 10 Wed Dec 2025 | 6.96 | 6.90 | 7.01 | 6.56 | 0.365 times |
| 09 Tue Dec 2025 | 6.87 | 6.65 | 6.90 | 6.64 | 0.331 times |
| 08 Mon Dec 2025 | 6.79 | 6.91 | 6.95 | 6.72 | 0.562 times |
| 05 Fri Dec 2025 | 6.87 | 6.85 | 6.90 | 6.85 | 0.217 times |
| 04 Thu Dec 2025 | 6.80 | 6.81 | 7.00 | 6.71 | 0.817 times |
| 03 Wed Dec 2025 | 6.81 | 6.82 | 7.06 | 6.80 | 0.697 times |
| 02 Tue Dec 2025 | 6.80 | 7.22 | 7.59 | 6.54 | 2.512 times |
| 01 Mon Dec 2025 | 7.51 | 7.65 | 7.80 | 7.29 | 0.536 times |
| 28 Fri Nov 2025 | 7.79 | 7.39 | 7.99 | 7.39 | 0.201 times |
My analysis of stock is bullish for shortterm, and stock might move up till 7.5 or till 8.1. Use a stoploss of 6.96 and if this stock hits its stoploss, then it can fall down till 6.44
Share price targets for Cheetah Mobile (CMCM)
| Target Type | Value |
| Downside Target | 4.54 |
| Downside Target | 5.79 |
| Downside Target | 6.20 |
| Downside Target | 6.51 |
| Downside Target | 6.83 |
| Upside Target | 7.34 |
| Upside Target | 7.53 |
| Upside Target | 7.80 |
| Upside Target | 9.15 |
| Upside Target | 9.44 |
| Upside Target | 10.54 |
Intraday share price targets for Cheetah Mobile (CMCM)
| Target Type | Value |
| Downside Intraday Target | 6.65 |
| Downside Intraday Target | 6.22 |
| Upside Intraday Target | 7.43 |
| Upside Intraday Target | 7.78 |
| Downside Intraday Target | 7 |
Weekly technical analysis of Cheetah Mobile (CMCM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 7.09 | 6.91 | 7.34 | 6.56 | 0.298 times |
| 05 Fri Dec 2025 | 6.87 | 7.65 | 7.80 | 6.54 | 0.591 times |
| 28 Fri Nov 2025 | 7.79 | 6.53 | 10.54 | 6.53 | 3.167 times |
| 21 Fri Nov 2025 | 6.44 | 6.73 | 6.83 | 6.21 | 1.087 times |
| 14 Fri Nov 2025 | 6.68 | 7.26 | 7.53 | 6.51 | 1.739 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cheetah Mobile (CMCM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 7.09 | 7.65 | 7.80 | 6.54 | 0.433 times |
| 28 Fri Nov 2025 | 7.79 | 7.26 | 10.54 | 6.21 | 0.823 times |
| 31 Fri Oct 2025 | 7.44 | 8.06 | 9.15 | 6.86 | 0.435 times |
| 30 Tue Sep 2025 | 8.06 | 5.79 | 9.44 | 5.79 | 3.019 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cheetah Mobile (CMCM)
Price action analysis of Cheetah Mobile ( (CMCM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cheetah Mobile ( (CMCM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cheetah Mobile ( (CMCM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cheetah Mobile ( (CMCM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cheetah Mobile stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cheetah Mobile in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cheetah Mobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cheetah Mobile in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cheetah Mobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.91 and Cheetah Mobile (CMCM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cheetah Mobile (CMCM) stock. Volume based technical analysis of Cheetah Mobile (CMCM) stock is negative.
Cheetah Mobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cheetah Mobile ( (CMCM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cheetah Mobile ( (CMCM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cheetah Mobile ( (CMCM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cheetah Mobile ( (CMCM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cheetah Mobile stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cheetah Mobile in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cheetah Mobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cheetah Mobile in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cheetah Mobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.91 and Cheetah Mobile (CMCM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cheetah Mobile (CMCM) stock. Volume based technical analysis of Cheetah Mobile (CMCM) stock is negative.
Cheetah Mobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.