(CMCM) Cheetah Mobile complete technical analysis [charts+indicators] | Buy/Sell Cheetah Mobile | (CMCM) share price targets
Complete technical analysis of Cheetah Mobile (CMCM) by charts plus indicators, forecast predictions and share price targets for Cheetah Mobile (CMCM)
Cheetah Mobile trades in USA in Technology sector.
10 day averaged volume of Cheetah Mobile is 68112
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 6.87 | 6.85 | 6.90 | 6.85 | 0.16 times |
| 04 Thu Dec 2025 | 6.80 | 6.81 | 7.00 | 6.71 | 0.602 times |
| 03 Wed Dec 2025 | 6.81 | 6.82 | 7.06 | 6.80 | 0.514 times |
| 02 Tue Dec 2025 | 6.80 | 7.22 | 7.59 | 6.54 | 1.851 times |
| 01 Mon Dec 2025 | 7.51 | 7.65 | 7.80 | 7.29 | 0.395 times |
| 28 Fri Nov 2025 | 7.79 | 7.39 | 7.99 | 7.39 | 0.148 times |
| 26 Wed Nov 2025 | 7.26 | 8.50 | 10.54 | 7.26 | 2.773 times |
| 25 Tue Nov 2025 | 8.32 | 8.00 | 8.61 | 7.99 | 2.108 times |
| 24 Mon Nov 2025 | 7.89 | 6.53 | 7.90 | 6.53 | 0.926 times |
| 21 Fri Nov 2025 | 6.44 | 6.47 | 6.59 | 6.25 | 0.207 times |
My analysis of stock is bearish for shortterm, and stock might move down till 6.5 or till 5.9. Use a stoploss of 7.04 and if the stock hits stoploss, then it can shoot up till 7.58
Share price targets for Cheetah Mobile (CMCM)
| Target Type | Value |
| Downside Target | 4.54 |
| Downside Target | 5.79 |
| Downside Target | 6.20 |
| Downside Target | 6.51 |
| Downside Target | 6.83 |
| Upside Target | 7.08 |
| Upside Target | 7.53 |
| Upside Target | 7.80 |
| Upside Target | 9.15 |
| Upside Target | 9.44 |
| Upside Target | 10.54 |
Intraday share price targets for Cheetah Mobile (CMCM)
| Target Type | Value |
| Downside Intraday Target | 6.34 |
| Downside Intraday Target | 5.81 |
| Upside Intraday Target | 7.6 |
| Upside Intraday Target | 8.33 |
| Upside Intraday Target | 7.07 |
Weekly technical analysis of Cheetah Mobile (CMCM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 6.87 | 7.65 | 7.80 | 6.54 | 0.591 times |
| 28 Fri Nov 2025 | 7.79 | 6.53 | 10.54 | 6.53 | 3.167 times |
| 21 Fri Nov 2025 | 6.44 | 6.73 | 6.83 | 6.21 | 1.087 times |
| 14 Fri Nov 2025 | 6.68 | 7.26 | 7.53 | 6.51 | 1.739 times |
| 07 Fri Nov 2025 | 7.26 | 7.26 | 7.62 | 7.08 | 2.518 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cheetah Mobile (CMCM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 6.87 | 7.65 | 7.80 | 6.54 | 0.333 times |
| 28 Fri Nov 2025 | 7.79 | 7.26 | 10.54 | 6.21 | 0.823 times |
| 31 Fri Oct 2025 | 7.44 | 8.06 | 9.15 | 6.86 | 0.435 times |
| 30 Tue Sep 2025 | 8.06 | 5.79 | 9.44 | 5.79 | 3.019 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cheetah Mobile (CMCM)
Price action analysis of Cheetah Mobile ( (CMCM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheetah Mobile ( (CMCM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheetah Mobile ( (CMCM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cheetah Mobile ( (CMCM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cheetah Mobile stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cheetah Mobile in short term and the sell signal is strong.
Cheetah Mobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cheetah Mobile in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cheetah Mobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.4 and Cheetah Mobile (CMCM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cheetah Mobile (CMCM) stock. Volume based technical analysis of Cheetah Mobile (CMCM) stock is negative.
Cheetah Mobile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cheetah Mobile ( (CMCM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheetah Mobile ( (CMCM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheetah Mobile ( (CMCM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cheetah Mobile ( (CMCM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cheetah Mobile stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cheetah Mobile in short term and the sell signal is strong.
Cheetah Mobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cheetah Mobile in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cheetah Mobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.4 and Cheetah Mobile (CMCM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cheetah Mobile (CMCM) stock. Volume based technical analysis of Cheetah Mobile (CMCM) stock is negative.
Cheetah Mobile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.