(CLW) Clearwater Paper complete technical analysis [charts+indicators] | Buy/Sell Clearwater Paper | (CLW) share price targets
Complete technical analysis of Clearwater Paper (CLW) by charts plus indicators, forecast predictions and share price targets for Clearwater Paper (CLW)
Clearwater Paper trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Clearwater Paper is 210710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 29.40 | 29.37 | 30.13 | 29.01 | 1.344 times |
| 04 Wed Jun 2025 | 29.61 | 29.19 | 29.73 | 28.88 | 0.869 times |
| 03 Tue Jun 2025 | 28.99 | 28.30 | 29.26 | 28.14 | 0.898 times |
| 02 Mon Jun 2025 | 28.20 | 28.87 | 29.25 | 28.17 | 1.153 times |
| 30 Fri May 2025 | 28.79 | 29.22 | 29.35 | 28.65 | 2.258 times |
| 29 Thu May 2025 | 29.34 | 29.72 | 29.94 | 29.24 | 0.714 times |
| 28 Wed May 2025 | 29.84 | 30.14 | 30.21 | 29.75 | 0.718 times |
| 27 Tue May 2025 | 30.30 | 29.36 | 30.32 | 29.26 | 0.957 times |
| 23 Fri May 2025 | 28.93 | 28.86 | 29.33 | 28.80 | 0.895 times |
| 22 Thu May 2025 | 29.25 | 29.12 | 29.44 | 28.89 | 0.801 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 29.8 as stoploss in an intra day sell trade for a target of 28.94. However, stock will show a bullish move above 29.8.
Share price targets for Clearwater Paper (CLW)
| Target Type | Value |
| Downside Target | 22.58 |
| Downside Target | 23.05 |
| Downside Target | 25.09 |
| Downside Target | 27.00 |
| Downside Target | 27.58 |
| Upside Target | 29.68 |
| Upside Target | 29.82 |
| Upside Target | 30.13 |
| Upside Target | 30.32 |
| Upside Target | 32.55 |
Intraday share price targets for Clearwater Paper (CLW)
| Target Type | Value |
| Downside Intraday Target | 28.32 |
| Downside Intraday Target | 27.23 |
| Upside Intraday Target | 30.31 |
| Upside Intraday Target | 31.21 |
| Downside Intraday Target | 29.22 |
Weekly technical analysis of Clearwater Paper (CLW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 29.40 | 28.87 | 30.13 | 28.14 | 0.918 times |
| 30 Fri May 2025 | 28.79 | 29.36 | 30.32 | 28.65 | 1.121 times |
| 23 Fri May 2025 | 28.93 | 29.00 | 29.82 | 28.66 | 0.723 times |
| 16 Fri May 2025 | 29.31 | 28.02 | 29.68 | 27.63 | 0.925 times |
| 09 Fri May 2025 | 27.10 | 26.22 | 27.58 | 25.09 | 0.639 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Clearwater Paper (CLW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 29.40 | 28.87 | 30.13 | 28.14 | 0.179 times |
| 30 Fri May 2025 | 28.79 | 26.67 | 30.32 | 25.09 | 0.804 times |
| 30 Wed Apr 2025 | 26.86 | 25.37 | 28.34 | 23.05 | 1.315 times |
| 31 Mon Mar 2025 | 25.37 | 26.25 | 27.00 | 22.58 | 0.799 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Clearwater Paper (CLW)
Price action analysis of Clearwater Paper ( (CLW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Clearwater Paper ( (CLW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Clearwater Paper ( (CLW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Clearwater Paper ( (CLW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Clearwater Paper stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Clearwater Paper in short term but the sell signal is initial and weak.
Clearwater Paper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Clearwater Paper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Clearwater Paper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.18 and Clearwater Paper (CLW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Clearwater Paper (CLW) stock. Volume based technical analysis of Clearwater Paper (CLW) stock is negative.
Clearwater Paper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Clearwater Paper ( (CLW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Clearwater Paper ( (CLW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Clearwater Paper ( (CLW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Clearwater Paper ( (CLW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Clearwater Paper stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Clearwater Paper in short term but the sell signal is initial and weak.
Clearwater Paper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Clearwater Paper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Clearwater Paper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.18 and Clearwater Paper (CLW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Clearwater Paper (CLW) stock. Volume based technical analysis of Clearwater Paper (CLW) stock is negative.
Clearwater Paper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.