Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CLW) Clearwater Paper complete technical analysis [charts+indicators] | Buy/Sell Clearwater Paper | (CLW) share price targets

Complete technical analysis of Clearwater Paper (CLW) by charts plus indicators, forecast predictions and share price targets for Clearwater Paper (CLW)

Clearwater Paper trades in USA in Basic Industries sector.

Showing technical analysis as on 2025-05-30 View latest technical analysis

10 day averaged volume of Clearwater Paper is 165975

Date Daily Closing Price Open High Low Volume
30 Fri May 2025 28.79 29.22 29.35 28.65 2.867 times
29 Thu May 2025 29.34 29.72 29.94 29.24 0.907 times
28 Wed May 2025 29.84 30.14 30.21 29.75 0.911 times
27 Tue May 2025 30.30 29.36 30.32 29.26 1.215 times
23 Fri May 2025 28.93 28.86 29.33 28.80 1.136 times
22 Thu May 2025 29.25 29.12 29.44 28.89 1.017 times
21 Wed May 2025 29.09 29.01 29.60 28.88 0.936 times
20 Tue May 2025 29.65 29.68 29.82 29.49 1 times
19 Mon May 2025 29.76 29.00 29.78 28.66 1.172 times
16 Fri May 2025 29.31 29.25 29.68 28.89 1.005 times

Stock of Clearwater Paper (CLW) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, and stock might move up till 29.7 or till 31.4. Use a stoploss of 28.32 and if this stock hits its stoploss, then it can fall down till 26.9

Share price targets for Clearwater Paper (CLW)

Target Type Value
Downside Target 22.58
Downside Target 23.05
Downside Target 23.88
Downside Target 25.09
Downside Target 27.00
Downside Target 27.58
Downside Target 28.66
Upside Target 29.68
Upside Target 29.82
Upside Target 30.32
Upside Target 32.55
Upside Target 33.57

Intraday share price targets for Clearwater Paper (CLW)

Target Type Value
Downside Intraday Target 28.19
Downside Intraday Target 27.58
Upside Intraday Target 29.86
Upside Intraday Target 30.92
Upside Intraday Target 29.25

Weekly technical analysis of Clearwater Paper (CLW)

Date Weekly Closing Price Open High Low Volume
30 Fri May 2025 28.79 29.36 30.32 28.65 1.121 times
23 Fri May 2025 28.93 29.00 29.82 28.66 0.723 times
16 Fri May 2025 29.31 28.02 29.68 27.63 0.925 times
09 Fri May 2025 27.10 26.22 27.58 25.09 0.639 times
02 Fri May 2025 26.40 24.48 28.34 23.88 2.251 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Clearwater Paper (CLW)

Date Monthly Closing Price Open High Low Volume
30 Fri May 2025 28.79 26.67 30.32 25.09 0.804 times
30 Wed Apr 2025 26.86 25.37 28.34 23.05 1.315 times
31 Mon Mar 2025 25.37 26.25 27.00 22.58 0.799 times
28 Fri Feb 2025 26.15 31.43 32.55 25.38 0.835 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Clearwater Paper (CLW)

Price action analysis of Clearwater Paper ( (CLW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Clearwater Paper ( (CLW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Clearwater Paper ( (CLW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Clearwater Paper ( (CLW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Clearwater Paper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Clearwater Paper in short term but the sell signal is initial and weak.

Clearwater Paper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Clearwater Paper in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Clearwater Paper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.34 and Clearwater Paper (CLW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Clearwater Paper (CLW) stock. Volume based technical analysis of Clearwater Paper (CLW) stock is negative.

Clearwater Paper Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Clearwater Paper ( (CLW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Clearwater Paper ( (CLW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Clearwater Paper ( (CLW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Clearwater Paper ( (CLW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Clearwater Paper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Clearwater Paper in short term but the sell signal is initial and weak.

Clearwater Paper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Clearwater Paper in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Clearwater Paper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.34 and Clearwater Paper (CLW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Clearwater Paper (CLW) stock. Volume based technical analysis of Clearwater Paper (CLW) stock is negative.

Clearwater Paper Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme