Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CLS) Celestica Inc complete technical analysis [charts+indicators] | Buy/Sell Celestica Inc | (CLS) share price targets

Complete technical analysis of Celestica Inc (CLS) by charts plus indicators, forecast predictions and share price targets for Celestica Inc (CLS)

Celestica Inc trades in USA in Technology sector.

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Celestica Inc is 2845934

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	285.50	274.00	294.88	267.00	0.994 times
30 Fri Jan 2026	281.21	297.18	308.00	279.00	0.999 times
29 Thu Jan 2026	299.53	320.61	346.00	285.66	2.14 times
28 Wed Jan 2026	345.32	340.78	352.20	330.10	1.038 times
27 Tue Jan 2026	333.17	312.96	337.06	312.90	1.21 times
26 Mon Jan 2026	308.25	303.09	311.73	297.43	0.91 times
23 Fri Jan 2026	303.54	291.01	304.78	276.67	0.762 times
22 Thu Jan 2026	290.86	313.33	314.50	273.99	1.288 times
21 Wed Jan 2026	309.77	312.00	319.40	296.56	0.605 times
20 Tue Jan 2026	310.52	313.60	319.99	301.82	0.365 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 291.6, but if it comes above 291.6, then a intra day buy could be more profitable.
If you take a sell trade below 291.6, then use 291.6 as stoploss and 273 as target. However if you take a buy trade in stock , then use 291.6 as stoploss and 307.15 as target.

Share price targets for Celestica Inc (CLS)

Target Type	Value
Downside Target	230.24
Downside Target	263.08
Downside Target	272.68
Upside Target	294.88
Upside Target	312.30
Upside Target	319.99
Upside Target	333.78
Upside Target	352.20
Upside Target	353.38
Upside Target	360.99
Upside Target	363.40

Intraday share price targets for Celestica Inc (CLS)

Target Type	Value
Downside Intraday Target	270.04
Downside Intraday Target	254.58
Upside Intraday Target	297.92
Upside Intraday Target	310.34
Downside Intraday Target	282.46

Weekly technical analysis of Celestica Inc (CLS)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	285.50	274.00	294.88	267.00	0.158 times
30 Fri Jan 2026	281.21	303.09	352.20	279.00	2.086 times
23 Fri Jan 2026	303.54	313.60	319.99	273.99	1.086 times
16 Fri Jan 2026	313.60	299.80	333.78	297.20	0.836 times
09 Fri Jan 2026	302.29	307.34	312.30	272.68	1.976 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Celestica Inc (CLS)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	285.50	274.00	294.88	267.00	0.062 times
30 Fri Jan 2026	281.21	298.10	352.20	272.68	1.044 times
31 Wed Dec 2025	295.61	336.29	353.38	266.00	0.873 times
28 Fri Nov 2025	344.41	338.00	363.40	263.08	0.782 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Celestica Inc (CLS)

Price action analysis of Celestica Inc ( (CLS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Celestica Inc ( (CLS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Celestica Inc ( (CLS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Celestica Inc ( (CLS) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Celestica Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Celestica Inc in short term and the sell signal is strong.

Celestica Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Celestica Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Celestica Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 305.93 and Celestica Inc (CLS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Celestica Inc (CLS) stock. Volume based technical analysis of Celestica Inc (CLS) stock is negative.

Celestica Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.