(CLS) Celestica Inc complete technical analysis [charts+indicators] | Buy/Sell Celestica Inc | (CLS) share price targets
Complete technical analysis of Celestica Inc (CLS) by charts plus indicators, forecast predictions and share price targets for Celestica Inc (CLS)
Celestica Inc trades in USA in Technology sector.
Showing technical analysis as on 2026-01-29 View latest technical analysis
10 day averaged volume of Celestica Inc is 2227816
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 299.53 | 320.61 | 346.00 | 285.66 | 2.734 times |
| 28 Wed Jan 2026 | 345.32 | 340.78 | 352.20 | 330.10 | 1.326 times |
| 27 Tue Jan 2026 | 333.17 | 312.96 | 337.06 | 312.90 | 1.546 times |
| 26 Mon Jan 2026 | 308.25 | 303.09 | 311.73 | 297.43 | 1.163 times |
| 23 Fri Jan 2026 | 303.54 | 291.01 | 304.78 | 276.67 | 0.973 times |
| 22 Thu Jan 2026 | 290.86 | 313.33 | 314.50 | 273.99 | 1.645 times |
| 21 Wed Jan 2026 | 309.77 | 312.00 | 319.40 | 296.56 | 0.773 times |
| 20 Tue Jan 2026 | 310.52 | 313.60 | 319.99 | 301.82 | 0.466 times |
| 16 Fri Jan 2026 | 313.60 | 313.45 | 316.46 | 299.38 | 0.874 times |
| 15 Thu Jan 2026 | 313.50 | 313.96 | 322.72 | 307.00 | 0.522 times |
Stock of Celestica Inc (CLS) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 295 as stoploss in an intra day buy trade for a target of 308.72. However, stock will show a bearish move below 295.
Share price targets for Celestica Inc (CLS)
| Target Type | Value |
| Downside Target | 183.66 |
| Downside Target | 230.24 |
| Downside Target | 261.83 |
| Downside Target | 272.68 |
| Downside Target | 285.66 |
| Downside Target | 293.08 |
| Upside Target | 312.30 |
| Upside Target | 319.99 |
| Upside Target | 333.78 |
| Upside Target | 352.20 |
| Upside Target | 353.38 |
| Upside Target | 360.99 |
| Upside Target | 363.40 |
Intraday share price targets for Celestica Inc (CLS)
| Target Type | Value |
| Downside Intraday Target | 272.73 |
| Downside Intraday Target | 245.92 |
| Upside Intraday Target | 339.27 |
| Upside Intraday Target | 379 |
| Upside Intraday Target | 312.46 |
Weekly technical analysis of Celestica Inc (CLS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 299.53 | 303.09 | 352.20 | 285.66 | 1.755 times |
| 23 Fri Jan 2026 | 303.54 | 313.60 | 319.99 | 273.99 | 1.086 times |
| 16 Fri Jan 2026 | 313.60 | 299.80 | 333.78 | 297.20 | 0.836 times |
| 09 Fri Jan 2026 | 302.29 | 307.34 | 312.30 | 272.68 | 1.976 times |
| 02 Fri Jan 2026 | 302.40 | 296.00 | 312.80 | 293.08 | 3.108 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Celestica Inc (CLS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 299.53 | 298.10 | 352.20 | 272.68 | 0.98 times |
| 31 Wed Dec 2025 | 295.61 | 336.29 | 353.38 | 266.00 | 0.873 times |
| 28 Fri Nov 2025 | 344.41 | 338.00 | 363.40 | 263.08 | 0.782 times |
| 31 Fri Oct 2025 | 344.48 | 241.46 | 360.99 | 230.24 | 0.941 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Celestica Inc (CLS)
Price action analysis of Celestica Inc ( (CLS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Celestica Inc ( (CLS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Celestica Inc ( (CLS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Celestica Inc ( (CLS) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Celestica Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Celestica Inc in short term and the buy signal is strong.
Celestica Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Celestica Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Celestica Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.6 and Celestica Inc (CLS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Celestica Inc (CLS) stock. Volume based technical analysis of Celestica Inc (CLS) stock is negative.
Celestica Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Celestica Inc ( (CLS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Celestica Inc ( (CLS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Celestica Inc ( (CLS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Celestica Inc ( (CLS) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Celestica Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Celestica Inc in short term and the buy signal is strong.
Celestica Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Celestica Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Celestica Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.6 and Celestica Inc (CLS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Celestica Inc (CLS) stock. Volume based technical analysis of Celestica Inc (CLS) stock is negative.
Celestica Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.