(CLMT) Calumet Specialty complete technical analysis [charts+indicators] | Buy/Sell Calumet Specialty | (CLMT) share price targets
Complete technical analysis of Calumet Specialty (CLMT) by charts plus indicators, forecast predictions and share price targets for Calumet Specialty (CLMT)
Calumet Specialty trades in USA in Energy sector.
Showing technical analysis as on 2026-02-06 View latest technical analysis
10 day averaged volume of Calumet Specialty is 1518480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 25.19 | 24.56 | 25.39 | 24.56 | 1.12 times |
| 05 Thu Feb 2026 | 24.54 | 24.28 | 24.75 | 24.06 | 0.617 times |
| 04 Wed Feb 2026 | 24.51 | 24.09 | 25.32 | 24.00 | 1.398 times |
| 03 Tue Feb 2026 | 23.99 | 22.77 | 24.00 | 22.51 | 1.503 times |
| 02 Mon Feb 2026 | 22.73 | 22.03 | 23.41 | 22.03 | 0.802 times |
| 30 Fri Jan 2026 | 22.41 | 22.27 | 22.45 | 21.61 | 0.674 times |
| 29 Thu Jan 2026 | 22.39 | 21.56 | 23.00 | 21.56 | 1.03 times |
| 28 Wed Jan 2026 | 21.59 | 22.31 | 22.35 | 21.26 | 0.949 times |
| 27 Tue Jan 2026 | 22.13 | 21.56 | 22.47 | 21.41 | 1.232 times |
| 26 Mon Jan 2026 | 21.47 | 21.26 | 21.82 | 21.05 | 0.734 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 25.4, for a target of 23.4 or 21.75
Share price targets for Calumet Specialty (CLMT)
| Target Type | Value |
| Downside Target | 17.42 |
| Downside Target | 17.85 |
| Downside Target | 18.23 |
| Downside Target | 18.99 |
| Downside Target | 20.06 |
| Downside Target | 20.58 |
| Downside Target | 22.03 |
| Downside Target | 22.10 |
| Downside Target | 23.00 |
| Upside Target | 25.39 |
Intraday share price targets for Calumet Specialty (CLMT)
| Target Type | Value |
| Downside Intraday Target | 23.02 |
| Downside Intraday Target | 20.84 |
| Upside Intraday Target | 26.38 |
| Upside Intraday Target | 27.56 |
| Downside Intraday Target | 24.2 |
Weekly technical analysis of Calumet Specialty (CLMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 25.19 | 22.03 | 25.39 | 22.03 | 1.178 times |
| 30 Fri Jan 2026 | 22.41 | 21.26 | 23.00 | 21.05 | 1.295 times |
| 23 Fri Jan 2026 | 21.13 | 20.15 | 21.31 | 20.06 | 0.807 times |
| 16 Fri Jan 2026 | 20.33 | 19.74 | 21.27 | 19.29 | 0.979 times |
| 09 Fri Jan 2026 | 19.87 | 19.98 | 20.69 | 18.23 | 4.138 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Calumet Specialty (CLMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 25.19 | 22.03 | 25.39 | 22.03 | 0.312 times |
| 30 Fri Jan 2026 | 22.41 | 19.77 | 23.00 | 18.23 | 2.143 times |
| 31 Wed Dec 2025 | 19.87 | 19.27 | 20.89 | 18.99 | 0.83 times |
| 28 Fri Nov 2025 | 19.30 | 19.69 | 22.10 | 17.85 | 1.011 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Calumet Specialty (CLMT)
Price action analysis of Calumet Specialty ( (CLMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Calumet Specialty ( (CLMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Calumet Specialty ( (CLMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Calumet Specialty ( (CLMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Calumet Specialty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Calumet Specialty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Calumet Specialty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Calumet Specialty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Calumet Specialty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.22 and Calumet Specialty (CLMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Calumet Specialty (CLMT) stock. Volume based technical analysis of Calumet Specialty (CLMT) stock is negative.
Calumet Specialty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Calumet Specialty ( (CLMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Calumet Specialty ( (CLMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Calumet Specialty ( (CLMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Calumet Specialty ( (CLMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Calumet Specialty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Calumet Specialty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Calumet Specialty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Calumet Specialty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Calumet Specialty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.22 and Calumet Specialty (CLMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Calumet Specialty (CLMT) stock. Volume based technical analysis of Calumet Specialty (CLMT) stock is negative.
Calumet Specialty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.