Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CLMT) Calumet Specialty complete technical analysis [charts+indicators] | Buy/Sell Calumet Specialty | (CLMT) share price targets

Complete technical analysis of Calumet Specialty (CLMT) by charts plus indicators, forecast predictions and share price targets for Calumet Specialty (CLMT)

Calumet Specialty trades in USA in Energy sector.

10 day averaged volume of Calumet Specialty is 741410

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	19.95	20.42	20.59	19.82	0.669 times
19 Fri Dec 2025	20.26	19.47	20.39	19.38	1.915 times
18 Thu Dec 2025	19.51	19.52	19.79	19.31	0.995 times
17 Wed Dec 2025	19.39	19.61	19.77	19.19	1.074 times
16 Tue Dec 2025	19.60	19.80	20.49	19.40	1.033 times
15 Mon Dec 2025	20.42	20.47	20.89	20.31	1.111 times
12 Fri Dec 2025	20.46	20.21	20.67	20.08	0.917 times
11 Thu Dec 2025	20.24	19.81	20.41	19.76	0.863 times
10 Wed Dec 2025	19.96	19.84	20.08	19.50	0.817 times
09 Tue Dec 2025	19.80	19.52	19.89	19.35	0.63 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20.1 as stoploss in an intra day sell trade for a target of 19.61. However, stock will show a bullish move above 20.1.

Share price targets for Calumet Specialty (CLMT)

Target Type	Value
Downside Target	12.94
Downside Target	16.00
Downside Target	16.58
Downside Target	17.42
Downside Target	17.85
Downside Target	18.99
Downside Target	19.85
Upside Target	20.58
Upside Target	20.59
Upside Target	20.67
Upside Target	20.89
Upside Target	22.10

Intraday share price targets for Calumet Specialty (CLMT)

Target Type	Value
Downside Intraday Target	19.65
Downside Intraday Target	19.35
Upside Intraday Target	20.42
Upside Intraday Target	20.89
Upside Intraday Target	20.12

Weekly technical analysis of Calumet Specialty (CLMT)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	19.95	20.42	20.59	19.82	0.109 times
19 Fri Dec 2025	20.26	20.47	20.89	19.19	1.582 times
12 Fri Dec 2025	20.46	19.24	20.67	19.17	1.205 times
05 Fri Dec 2025	19.34	19.27	19.85	18.99	1.306 times
28 Fri Nov 2025	19.30	18.62	19.36	18.15	0.523 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Calumet Specialty (CLMT)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	19.95	19.27	20.89	18.99	0.691 times
28 Fri Nov 2025	19.30	19.69	22.10	17.85	1.011 times
31 Fri Oct 2025	19.56	18.11	20.58	17.42	0.803 times
30 Tue Sep 2025	18.25	16.25	19.56	16.00	0.942 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Calumet Specialty (CLMT)

Price action analysis of Calumet Specialty ( (CLMT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Calumet Specialty ( (CLMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Calumet Specialty ( (CLMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Calumet Specialty ( (CLMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Calumet Specialty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Calumet Specialty in short term but the sell signal is initial and weak.

Calumet Specialty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Calumet Specialty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Calumet Specialty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.98 and Calumet Specialty (CLMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Calumet Specialty (CLMT) stock. Volume based technical analysis of Calumet Specialty (CLMT) stock is negative.

Calumet Specialty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.