(CLGN) Collplant Holdings complete technical analysis [charts+indicators] | Buy/Sell Collplant Holdings | (CLGN) share price targets
Complete technical analysis of Collplant Holdings (CLGN) by charts plus indicators, forecast predictions and share price targets for Collplant Holdings (CLGN)
Collplant Holdings trades in USA in Health Care sector.
Showing technical analysis as on 2025-11-17 View latest technical analysis
10 day averaged volume of Collplant Holdings is 20050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 2.13 | 1.98 | 2.13 | 1.98 | 0.324 times |
| 14 Fri Nov 2025 | 1.98 | 1.93 | 1.99 | 1.93 | 0.259 times |
| 13 Thu Nov 2025 | 1.98 | 1.92 | 1.99 | 1.92 | 0.603 times |
| 12 Wed Nov 2025 | 1.89 | 1.96 | 1.96 | 1.85 | 1.187 times |
| 11 Tue Nov 2025 | 1.90 | 1.94 | 1.94 | 1.89 | 0.514 times |
| 10 Mon Nov 2025 | 1.96 | 2.04 | 2.04 | 1.84 | 1.786 times |
| 07 Fri Nov 2025 | 1.99 | 2.13 | 2.13 | 1.99 | 1.302 times |
| 06 Thu Nov 2025 | 2.18 | 2.15 | 2.18 | 2.10 | 1.012 times |
| 05 Wed Nov 2025 | 2.19 | 2.26 | 2.27 | 2.11 | 0.504 times |
| 04 Tue Nov 2025 | 2.22 | 2.21 | 2.24 | 2.14 | 1.466 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2 or till 1.8. Use a stoploss of 2.15 and if the stock hits stoploss, then it can shoot up till 2.29
Share price targets for Collplant Holdings (CLGN)
| Target Type | Value |
| Downside Target | 1.31 |
| Downside Target | 1.84 |
| Downside Target | 1.98 |
| Downside Target | 2.04 |
| Downside Target | 2.09 |
| Upside Target | 2.25 |
| Upside Target | 2.27 |
| Upside Target | 2.38 |
| Upside Target | 2.49 |
| Upside Target | 2.68 |
| Upside Target | 3.18 |
| Upside Target | 3.23 |
Intraday share price targets for Collplant Holdings (CLGN)
| Target Type | Value |
| Downside Intraday Target | 2.03 |
| Downside Intraday Target | 1.93 |
| Upside Intraday Target | 2.18 |
| Upside Intraday Target | 2.23 |
| Downside Intraday Target | 2.08 |
Weekly technical analysis of Collplant Holdings (CLGN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 2.13 | 1.98 | 2.13 | 1.98 | 0.075 times |
| 14 Fri Nov 2025 | 1.98 | 2.04 | 2.04 | 1.84 | 1.015 times |
| 07 Fri Nov 2025 | 1.99 | 2.21 | 2.27 | 1.99 | 3.135 times |
| 31 Fri Oct 2025 | 2.16 | 2.25 | 2.25 | 2.13 | 0.192 times |
| 31 Fri Oct 2025 | 2.16 | 2.33 | 2.38 | 2.11 | 0.544 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Collplant Holdings (CLGN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 2.13 | 2.21 | 2.27 | 1.84 | 0.174 times |
| 31 Fri Oct 2025 | 2.16 | 2.60 | 2.68 | 2.09 | 0.219 times |
| 30 Tue Sep 2025 | 2.69 | 2.58 | 3.18 | 2.27 | 5.077 times |
| 29 Fri Aug 2025 | 2.62 | 2.37 | 3.23 | 1.87 | 0.658 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Collplant Holdings (CLGN)
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Collplant Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Collplant Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Collplant Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Collplant Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Collplant Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.04 and Collplant Holdings (CLGN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Collplant Holdings (CLGN) stock. Volume based technical analysis of Collplant Holdings (CLGN) stock is negative.
Collplant Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Collplant Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Collplant Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Collplant Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Collplant Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Collplant Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.04 and Collplant Holdings (CLGN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Collplant Holdings (CLGN) stock. Volume based technical analysis of Collplant Holdings (CLGN) stock is negative.
Collplant Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.