(CLGN) Collplant Holdings complete technical analysis [charts+indicators] | Buy/Sell Collplant Holdings | (CLGN) share price targets
Complete technical analysis of Collplant Holdings (CLGN) by charts plus indicators, forecast predictions and share price targets for Collplant Holdings (CLGN)
Collplant Holdings trades in USA in Health Care sector.
Showing technical analysis as on 2025-03-31 View latest technical analysis
10 day averaged volume of Collplant Holdings is 15930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 2.58 | 2.57 | 2.91 | 2.57 | 0.565 times |
| 28 Fri Mar 2025 | 2.55 | 2.64 | 2.65 | 2.54 | 0.201 times |
| 24 Mon Mar 2025 | 3.10 | 3.06 | 3.65 | 3.04 | 4.344 times |
| 21 Fri Mar 2025 | 3.10 | 3.06 | 3.70 | 3.01 | 3.917 times |
| 20 Thu Mar 2025 | 3.07 | 3.24 | 3.24 | 3.07 | 0.038 times |
| 19 Wed Mar 2025 | 3.09 | 3.13 | 3.31 | 3.05 | 1.124 times |
| 18 Tue Mar 2025 | 3.14 | 3.19 | 3.23 | 3.14 | 0.069 times |
| 17 Mon Mar 2025 | 3.18 | 3.15 | 3.27 | 3.15 | 0.119 times |
| 14 Fri Mar 2025 | 3.27 | 3.27 | 3.32 | 3.15 | 0.063 times |
| 13 Thu Mar 2025 | 3.16 | 3.15 | 3.25 | 3.15 | 0.082 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2.6, for a target of 2.9 or 3.13
Share price targets for Collplant Holdings (CLGN)
| Target Type | Value |
| Downside Target | 2.54 |
| Upside Target | 2.91 |
| Upside Target | 3.00 |
| Upside Target | 3.20 |
| Upside Target | 3.31 |
| Upside Target | 3.50 |
| Upside Target | 3.65 |
| Upside Target | 3.70 |
| Upside Target | 4.00 |
| Upside Target | 4.17 |
| Upside Target | 4.56 |
| Upside Target | 4.58 |
Intraday share price targets for Collplant Holdings (CLGN)
| Target Type | Value |
| Downside Intraday Target | 2.46 |
| Downside Intraday Target | 2.35 |
| Upside Intraday Target | 2.8 |
| Upside Intraday Target | 3.03 |
| Upside Intraday Target | 2.69 |
Weekly technical analysis of Collplant Holdings (CLGN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 2.58 | 2.57 | 2.91 | 2.57 | 0.124 times |
| 28 Fri Mar 2025 | 2.55 | 3.06 | 3.65 | 2.54 | 0.863 times |
| 21 Fri Mar 2025 | 3.10 | 3.15 | 3.70 | 3.01 | 4.687 times |
| 14 Fri Mar 2025 | 3.27 | 3.20 | 3.32 | 3.05 | 1.481 times |
| 07 Fri Mar 2025 | 3.34 | 3.49 | 3.50 | 3.00 | 0.401 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Collplant Holdings (CLGN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 2.58 | 3.49 | 3.70 | 2.54 | 2.207 times |
| 28 Fri Feb 2025 | 3.50 | 3.71 | 4.00 | 3.20 | 0.629 times |
| 31 Fri Jan 2025 | 3.72 | 3.70 | 4.56 | 3.70 | 0.498 times |
| 31 Tue Dec 2024 | 3.60 | 4.09 | 4.17 | 3.24 | 0.822 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Collplant Holdings (CLGN)
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Collplant Holdings ( (CLGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Collplant Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Collplant Holdings in short term and the sell signal is strong.
Collplant Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Collplant Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Collplant Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.06 and Collplant Holdings (CLGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Collplant Holdings (CLGN) stock. Volume based technical analysis of Collplant Holdings (CLGN) stock is negative.
Collplant Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Collplant Holdings ( (CLGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Collplant Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Collplant Holdings in short term and the sell signal is strong.
Collplant Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Collplant Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Collplant Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.06 and Collplant Holdings (CLGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Collplant Holdings (CLGN) stock. Volume based technical analysis of Collplant Holdings (CLGN) stock is negative.
Collplant Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.