(CLGN) Collplant Holdings complete technical analysis [charts+indicators] | Buy/Sell Collplant Holdings | (CLGN) share price targets
Complete technical analysis of Collplant Holdings (CLGN) by charts plus indicators, forecast predictions and share price targets for Collplant Holdings (CLGN)
Collplant Holdings trades in USA in Health Care sector.
Showing technical analysis as on 2025-01-14 View latest technical analysis
10 day averaged volume of Collplant Holdings is 8584
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 3.84 | 3.92 | 3.92 | 3.84 | 0.163 times |
| 13 Mon Jan 2025 | 3.93 | 4.21 | 4.21 | 3.86 | 1.095 times |
| 10 Fri Jan 2025 | 4.20 | 4.43 | 4.51 | 4.20 | 1.876 times |
| 08 Wed Jan 2025 | 4.37 | 4.40 | 4.40 | 4.36 | 0.116 times |
| 08 Wed Jan 2025 | 4.37 | 4.40 | 4.40 | 4.36 | 0.116 times |
| 07 Tue Jan 2025 | 4.47 | 4.52 | 4.56 | 4.36 | 0.979 times |
| 06 Mon Jan 2025 | 4.41 | 4.25 | 4.49 | 4.25 | 0.711 times |
| 03 Fri Jan 2025 | 4.22 | 3.91 | 4.22 | 3.91 | 0.648 times |
| 02 Thu Jan 2025 | 3.81 | 3.70 | 3.86 | 3.70 | 0.285 times |
| 31 Tue Dec 2024 | 3.60 | 3.65 | 3.70 | 3.60 | 1.341 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3.5 or till 3.1. Use a stoploss of 3.85 and if the stock hits stoploss, then it can shoot up till 4.2
Share price targets for Collplant Holdings (CLGN)
| Target Type | Value |
| Downside Target | 3.24 |
| Downside Target | 3.31 |
| Downside Target | 3.38 |
| Downside Target | 3.65 |
| Downside Target | 3.84 |
| Upside Target | 4.17 |
| Upside Target | 4.35 |
| Upside Target | 4.51 |
| Upside Target | 4.56 |
| Upside Target | 4.58 |
| Upside Target | 5.00 |
| Upside Target | 5.45 |
Intraday share price targets for Collplant Holdings (CLGN)
| Target Type | Value |
| Downside Intraday Target | 3.72 |
| Downside Intraday Target | 3.59 |
| Upside Intraday Target | 4.09 |
| Upside Intraday Target | 4.33 |
| Upside Intraday Target | 3.96 |
Weekly technical analysis of Collplant Holdings (CLGN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 3.84 | 4.21 | 4.21 | 3.84 | 0.632 times |
| 10 Fri Jan 2025 | 4.20 | 4.40 | 4.51 | 4.20 | 1.103 times |
| 08 Wed Jan 2025 | 4.37 | 4.25 | 4.56 | 4.25 | 0.354 times |
| 03 Fri Jan 2025 | 4.22 | 3.63 | 4.22 | 3.38 | 0.434 times |
| 27 Fri Dec 2024 | 3.57 | 3.50 | 3.71 | 3.24 | 1.774 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Collplant Holdings (CLGN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 3.84 | 3.70 | 4.56 | 3.70 | 0.182 times |
| 31 Tue Dec 2024 | 3.60 | 4.09 | 4.17 | 3.24 | 0.822 times |
| 26 Tue Nov 2024 | 4.27 | 3.64 | 4.58 | 3.31 | 1.293 times |
| 31 Thu Oct 2024 | 3.68 | 4.93 | 5.00 | 3.65 | 1.872 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Collplant Holdings (CLGN)
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Collplant Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Collplant Holdings in short term and the buy signal is strong.
Collplant Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Collplant Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Collplant Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.09 and Collplant Holdings (CLGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Collplant Holdings (CLGN) stock. Volume based technical analysis of Collplant Holdings (CLGN) stock is negative.
Collplant Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Collplant Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Collplant Holdings in short term and the buy signal is strong.
Collplant Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Collplant Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Collplant Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.09 and Collplant Holdings (CLGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Collplant Holdings (CLGN) stock. Volume based technical analysis of Collplant Holdings (CLGN) stock is negative.
Collplant Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.