(CLGN) Collplant Holdings complete technical analysis [charts+indicators] | Buy/Sell Collplant Holdings | (CLGN) share price targets
Complete technical analysis of Collplant Holdings (CLGN) by charts plus indicators, forecast predictions and share price targets for Collplant Holdings (CLGN)
Collplant Holdings trades in USA in Health Care sector.
Showing technical analysis as on 2024-02-23 View latest technical analysis
10 day averaged volume of Collplant Holdings is 8390
Date | Daily Closing Price | Open | High | Low | Volume |
23 Fri Feb 2024 | 5.68 | 5.42 | 5.73 | 5.40 | 0.25 times |
22 Thu Feb 2024 | 5.37 | 5.30 | 5.49 | 5.30 | 0.644 times |
21 Wed Feb 2024 | 5.42 | 5.46 | 5.80 | 5.31 | 2.241 times |
20 Tue Feb 2024 | 5.55 | 5.30 | 5.75 | 5.30 | 1.919 times |
16 Fri Feb 2024 | 5.49 | 5.35 | 5.72 | 5.35 | 0.572 times |
15 Thu Feb 2024 | 5.36 | 5.36 | 5.36 | 5.36 | 0.107 times |
14 Wed Feb 2024 | 5.44 | 5.37 | 5.44 | 5.37 | 0.203 times |
13 Tue Feb 2024 | 5.16 | 5.22 | 5.38 | 5.08 | 0.489 times |
12 Mon Feb 2024 | 5.35 | 5.50 | 5.58 | 5.35 | 1.359 times |
09 Fri Feb 2024 | 5.52 | 5.59 | 5.60 | 5.50 | 0.358 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5.7 as stoploss in an intra day sell trade for a target of 5.47. However, stock will show a bullish move above 5.7.
Share price targets for Collplant Holdings (CLGN)
Target Type | Value |
Downside Target | 4.70 |
Downside Target | 4.83 |
Downside Target | 4.94 |
Downside Target | 5.26 |
Upside Target | 5.70 |
Upside Target | 5.80 |
Upside Target | 6.27 |
Upside Target | 6.68 |
Upside Target | 6.73 |
Upside Target | 6.99 |
Intraday share price targets for Collplant Holdings (CLGN)
Target Type | Value |
Downside Intraday Target | 5.39 |
Downside Intraday Target | 5.09 |
Upside Intraday Target | 5.89 |
Upside Intraday Target | 6.09 |
Downside Intraday Target | 5.59 |
Weekly technical analysis of Collplant Holdings (CLGN)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Fri Feb 2024 | 5.68 | 5.30 | 5.80 | 5.30 | 1.852 times |
16 Fri Feb 2024 | 5.49 | 5.50 | 5.72 | 5.08 | 0.419 times |
09 Fri Feb 2024 | 5.52 | 5.75 | 5.75 | 5.26 | 1.351 times |
02 Fri Feb 2024 | 5.80 | 5.01 | 5.80 | 5.01 | 0.725 times |
26 Fri Jan 2024 | 5.00 | 5.37 | 5.70 | 4.94 | 1.463 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Collplant Holdings (CLGN)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Fri Feb 2024 | 5.68 | 5.34 | 5.80 | 5.08 | 0.564 times |
31 Wed Jan 2024 | 5.48 | 6.21 | 6.73 | 4.94 | 0.468 times |
29 Fri Dec 2023 | 6.39 | 5.26 | 6.99 | 4.83 | 1.784 times |
30 Thu Nov 2023 | 5.48 | 5.36 | 6.68 | 5.05 | 1.629 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Collplant Holdings (CLGN)
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Collplant Holdings ( (CLGN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Collplant Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Collplant Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Collplant Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Collplant Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Collplant Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.44 and Collplant Holdings (CLGN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Collplant Holdings (CLGN) stock. Volume based technical analysis of Collplant Holdings (CLGN) stock is negative.
Collplant Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Collplant Holdings ( (CLGN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Collplant Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Collplant Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Collplant Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Collplant Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Collplant Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.44 and Collplant Holdings (CLGN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Collplant Holdings (CLGN) stock. Volume based technical analysis of Collplant Holdings (CLGN) stock is negative.
Collplant Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.