(CLFD) Clearfield Inc complete technical analysis [charts+indicators] | Buy/Sell Clearfield Inc | (CLFD) share price targets
Complete technical analysis of Clearfield Inc (CLFD) by charts plus indicators, forecast predictions and share price targets for Clearfield Inc (CLFD)
Clearfield Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2026-01-21 View latest technical analysis
10 day averaged volume of Clearfield Inc is 143416
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 30.85 | 30.08 | 31.03 | 29.75 | 0.795 times |
| 20 Tue Jan 2026 | 29.95 | 30.64 | 31.32 | 29.71 | 0.911 times |
| 16 Fri Jan 2026 | 31.42 | 32.37 | 32.74 | 31.08 | 1.135 times |
| 15 Thu Jan 2026 | 32.41 | 32.77 | 33.45 | 32.21 | 0.634 times |
| 14 Wed Jan 2026 | 32.45 | 31.57 | 32.48 | 31.53 | 0.793 times |
| 13 Tue Jan 2026 | 31.79 | 31.22 | 32.36 | 30.96 | 0.768 times |
| 12 Mon Jan 2026 | 31.13 | 30.34 | 31.23 | 30.22 | 0.577 times |
| 09 Fri Jan 2026 | 30.34 | 30.12 | 30.45 | 29.80 | 0.378 times |
| 08 Thu Jan 2026 | 30.21 | 30.34 | 30.53 | 30.00 | 0.406 times |
| 07 Wed Jan 2026 | 30.34 | 30.70 | 30.70 | 29.73 | 3.749 times |
My analysis of stock is bullish for shortterm, and stock might move up till 31.4 or till 32.6. Use a stoploss of 30.45 and if this stock hits its stoploss, then it can fall down till 29.45
Share price targets for Clearfield Inc (CLFD)
| Target Type | Value |
| Downside Target | 24.58 |
| Downside Target | 27.67 |
| Downside Target | 28.65 |
| Upside Target | 31.42 |
| Upside Target | 31.47 |
| Upside Target | 33.45 |
| Upside Target | 33.85 |
| Upside Target | 34.44 |
| Upside Target | 34.83 |
| Upside Target | 37.66 |
Intraday share price targets for Clearfield Inc (CLFD)
| Target Type | Value |
| Downside Intraday Target | 29.93 |
| Downside Intraday Target | 29.02 |
| Upside Intraday Target | 31.54 |
| Upside Intraday Target | 32.24 |
| Downside Intraday Target | 30.63 |
Weekly technical analysis of Clearfield Inc (CLFD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 30.85 | 30.64 | 31.32 | 29.71 | 0.437 times |
| 16 Fri Jan 2026 | 31.42 | 30.34 | 33.45 | 30.22 | 0.643 times |
| 09 Fri Jan 2026 | 30.34 | 29.51 | 31.47 | 29.51 | 2.715 times |
| 02 Fri Jan 2026 | 29.49 | 29.93 | 30.39 | 29.01 | 0.899 times |
| 26 Fri Dec 2025 | 30.17 | 28.65 | 30.21 | 28.65 | 0.54 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Clearfield Inc (CLFD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 30.85 | 29.50 | 33.45 | 29.01 | 0.75 times |
| 31 Wed Dec 2025 | 29.15 | 29.02 | 30.94 | 27.67 | 1.021 times |
| 28 Fri Nov 2025 | 29.36 | 33.96 | 34.44 | 24.58 | 1.155 times |
| 31 Fri Oct 2025 | 35.30 | 34.07 | 37.66 | 33.85 | 0.797 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Clearfield Inc (CLFD)
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Clearfield Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Clearfield Inc in short term and the buy signal is strong.
Clearfield Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Clearfield Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Clearfield Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.91 and Clearfield Inc (CLFD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Clearfield Inc (CLFD) stock. Volume based technical analysis of Clearfield Inc (CLFD) stock is negative.
Clearfield Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Clearfield Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Clearfield Inc in short term and the buy signal is strong.
Clearfield Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Clearfield Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Clearfield Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.91 and Clearfield Inc (CLFD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Clearfield Inc (CLFD) stock. Volume based technical analysis of Clearfield Inc (CLFD) stock is negative.
Clearfield Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.