Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CLFD) Clearfield Inc complete technical analysis [charts+indicators] | Buy/Sell Clearfield Inc | (CLFD) share price targets

Complete technical analysis of Clearfield Inc (CLFD) by charts plus indicators, forecast predictions and share price targets for Clearfield Inc (CLFD)

Clearfield Inc trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-08-27 View latest technical analysis

10 day averaged volume of Clearfield Inc is 155870

Date	Daily Closing Price	Open	High	Low	Volume
27 Wed Aug 2025	32.73	32.92	33.39	32.67	0.484 times
26 Tue Aug 2025	32.94	32.39	33.00	32.39	0.721 times
25 Mon Aug 2025	32.44	32.85	32.99	32.40	0.592 times
22 Fri Aug 2025	32.91	31.68	33.05	31.26	1.28 times
21 Thu Aug 2025	31.24	31.08	31.49	30.58	0.905 times
20 Wed Aug 2025	31.13	31.90	31.90	30.72	0.749 times
19 Tue Aug 2025	31.95	31.78	32.03	31.18	1.388 times
18 Mon Aug 2025	31.73	31.41	31.80	31.15	0.703 times
15 Fri Aug 2025	31.38	31.64	31.69	30.27	1.202 times
14 Thu Aug 2025	31.50	33.39	33.48	31.32	1.177 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 30.4 as stoploss in an intra day buy trade for a target of 35.16. However, stock will show a bearish move below 30.4.

Share price targets for Clearfield Inc (CLFD)

Target Type	Value
Downside Target	23.78
Downside Target	28.88
Downside Target	29.88
Downside Target	32.39
Upside Target	33.05
Upside Target	35.00
Upside Target	36.59
Upside Target	39.87
Upside Target	40.79
Upside Target	43.90
Upside Target	44.98
Upside Target	45.90
Upside Target	46.76

Intraday share price targets for Clearfield Inc (CLFD)

Target Type	Value
Downside Intraday Target	32.28
Downside Intraday Target	31.84
Upside Intraday Target	33.28
Upside Intraday Target	33.84
Upside Intraday Target	32.84

Weekly technical analysis of Clearfield Inc (CLFD)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Wed Aug 2025	32.73	32.85	33.39	32.39	0.358 times
22 Fri Aug 2025	32.91	31.41	33.05	30.58	0.672 times
15 Fri Aug 2025	31.38	32.90	35.00	30.27	0.695 times
08 Fri Aug 2025	32.79	44.00	44.98	30.92	2.106 times
01 Fri Aug 2025	40.81	44.40	45.90	40.79	0.94 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Clearfield Inc (CLFD)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Wed Aug 2025	32.73	42.82	44.98	30.27	1.559 times
31 Thu Jul 2025	43.81	43.04	46.76	40.07	1.198 times
30 Mon Jun 2025	43.41	36.59	43.90	36.59	0.589 times
30 Fri May 2025	37.11	28.88	39.87	28.88	1.794 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Clearfield Inc (CLFD)

Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Clearfield Inc ( (CLFD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Clearfield Inc ( (CLFD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Clearfield Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Clearfield Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Clearfield Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Clearfield Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Clearfield Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.95 and Clearfield Inc (CLFD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Clearfield Inc (CLFD) stock. Volume based technical analysis of Clearfield Inc (CLFD) stock is negative.

Clearfield Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.