(CLB) Core Laboratories complete technical analysis [charts+indicators] | Buy/Sell Core Laboratories | (CLB) share price targets
Complete technical analysis of Core Laboratories (CLB) by charts plus indicators, forecast predictions and share price targets for Core Laboratories (CLB)
Core Laboratories trades in USA in Energy sector.
Showing technical analysis as on 2024-12-17 View latest technical analysis
10 day averaged volume of Core Laboratories is 199362
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 19.14 | 18.77 | 19.23 | 18.36 | 1.736 times |
| 16 Mon Dec 2024 | 18.96 | 19.25 | 19.57 | 18.79 | 1.889 times |
| 13 Fri Dec 2024 | 19.44 | 19.75 | 19.75 | 19.28 | 1.325 times |
| 12 Thu Dec 2024 | 19.74 | 20.13 | 20.17 | 19.71 | 1.117 times |
| 11 Wed Dec 2024 | 20.27 | 19.73 | 20.60 | 19.45 | 1.525 times |
| 10 Tue Dec 2024 | 19.56 | 19.55 | 20.00 | 19.14 | 1.181 times |
| 09 Mon Dec 2024 | 19.39 | 19.69 | 20.16 | 19.35 | 1.027 times |
| 05 Thu Dec 2024 | 20.27 | 20.26 | 20.39 | 20.24 | 0.026 times |
| 04 Wed Dec 2024 | 20.50 | 20.80 | 20.80 | 20.26 | 0.04 times |
| 03 Tue Dec 2024 | 20.63 | 21.02 | 21.02 | 20.63 | 0.042 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19.4, but if it comes above 19.4, then a intra day buy could be more profitable.
If you take a sell trade below 19.4, then use 19.4 as stoploss and 18.7 as target. However if you take a buy trade in stock , then use 19.4 as stoploss and 20.07 as target.
Share price targets for Core Laboratories (CLB)
| Target Type | Value |
| Downside Target | 16.39 |
| Downside Target | 16.96 |
| Downside Target | 18.05 |
| Downside Target | 18.75 |
| Downside Target | 19.14 |
| Upside Target | 19.57 |
| Upside Target | 20.20 |
| Upside Target | 20.92 |
| Upside Target | 21.02 |
| Upside Target | 21.50 |
| Upside Target | 21.83 |
| Upside Target | 24.45 |
Intraday share price targets for Core Laboratories (CLB)
| Target Type | Value |
| Downside Intraday Target | 18.48 |
| Downside Intraday Target | 17.81 |
| Upside Intraday Target | 19.69 |
| Upside Intraday Target | 20.23 |
| Downside Intraday Target | 19.02 |
Weekly technical analysis of Core Laboratories (CLB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 19.14 | 19.25 | 19.57 | 18.36 | 0.587 times |
| 13 Fri Dec 2024 | 19.44 | 19.69 | 20.60 | 19.14 | 57.149 times |
| 05 Thu Dec 2024 | 20.27 | 21.02 | 21.02 | 20.24 | 0.059 times |
| 26 Tue Nov 2024 | 20.55 | 20.76 | 20.92 | 20.20 | 0.496 times |
| 26 Tue Nov 2024 | 20.55 | 21.40 | 21.50 | 20.20 | 0.694 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Core Laboratories (CLB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 19.14 | 21.02 | 21.02 | 18.36 | 0.349 times |
| 26 Tue Nov 2024 | 20.55 | 19.12 | 21.83 | 18.75 | 0.753 times |
| 31 Thu Oct 2024 | 18.90 | 18.30 | 20.48 | 16.96 | 1.076 times |
| 30 Mon Sep 2024 | 18.53 | 19.22 | 19.62 | 16.39 | 0.699 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Core Laboratories (CLB)
Price action analysis of Core Laboratories ( (CLB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Core Laboratories ( (CLB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Core Laboratories ( (CLB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Core Laboratories ( (CLB) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Core Laboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Core Laboratories in short term and the sell signal is strong.
Core Laboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Core Laboratories in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Core Laboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.48 and Core Laboratories (CLB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Core Laboratories (CLB) stock. Volume based technical analysis of Core Laboratories (CLB) stock is negative.
Core Laboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Core Laboratories ( (CLB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Core Laboratories ( (CLB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Core Laboratories ( (CLB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Core Laboratories ( (CLB) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Core Laboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Core Laboratories in short term and the sell signal is strong.
Core Laboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Core Laboratories in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Core Laboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.48 and Core Laboratories (CLB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Core Laboratories (CLB) stock. Volume based technical analysis of Core Laboratories (CLB) stock is negative.
Core Laboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.