(CLB) Core Laboratories complete technical analysis [charts+indicators] | Buy/Sell Core Laboratories | (CLB) share price targets
Complete technical analysis of Core Laboratories (CLB) by charts plus indicators, forecast predictions and share price targets for Core Laboratories (CLB)
Core Laboratories trades in USA in Energy sector.
Showing technical analysis as on 2024-12-11 View latest technical analysis
10 day averaged volume of Core Laboratories is 215552
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 20.27 | 19.73 | 20.60 | 19.45 | 1.41 times |
| 10 Tue Dec 2024 | 19.56 | 19.55 | 20.00 | 19.14 | 1.093 times |
| 09 Mon Dec 2024 | 19.39 | 19.69 | 20.16 | 19.35 | 0.95 times |
| 05 Thu Dec 2024 | 20.27 | 20.26 | 20.39 | 20.24 | 0.024 times |
| 04 Wed Dec 2024 | 20.50 | 20.80 | 20.80 | 20.26 | 0.037 times |
| 03 Tue Dec 2024 | 20.63 | 21.02 | 21.02 | 20.63 | 0.039 times |
| 26 Tue Nov 2024 | 20.55 | 20.76 | 20.92 | 20.20 | 1.691 times |
| 26 Tue Nov 2024 | 20.55 | 20.76 | 20.92 | 20.20 | 1.691 times |
| 25 Mon Nov 2024 | 20.84 | 21.40 | 21.50 | 20.63 | 1.715 times |
| 22 Fri Nov 2024 | 21.28 | 21.16 | 21.77 | 21.09 | 1.234 times |
My analysis of stock is bearish for shortterm, and stock might move down till 19.8 or till 19.1. Use a stoploss of 20.36 and if the stock hits stoploss, then it can shoot up till 20.93
Share price targets for Core Laboratories (CLB)
| Target Type | Value |
| Downside Target | 16.39 |
| Downside Target | 16.96 |
| Downside Target | 18.05 |
| Downside Target | 18.75 |
| Downside Target | 19.14 |
| Downside Target | 20.20 |
| Upside Target | 20.92 |
| Upside Target | 21.02 |
| Upside Target | 21.50 |
| Upside Target | 21.77 |
| Upside Target | 21.83 |
| Upside Target | 24.45 |
Intraday share price targets for Core Laboratories (CLB)
| Target Type | Value |
| Downside Intraday Target | 19.41 |
| Downside Intraday Target | 18.54 |
| Upside Intraday Target | 20.87 |
| Upside Intraday Target | 21.46 |
| Downside Intraday Target | 20 |
Weekly technical analysis of Core Laboratories (CLB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 20.27 | 19.69 | 20.60 | 19.14 | 34.552 times |
| 05 Thu Dec 2024 | 20.27 | 21.02 | 21.02 | 20.24 | 0.059 times |
| 26 Tue Nov 2024 | 20.55 | 20.76 | 20.92 | 20.20 | 0.496 times |
| 26 Tue Nov 2024 | 20.55 | 21.40 | 21.50 | 20.20 | 0.694 times |
| 22 Fri Nov 2024 | 21.28 | 19.88 | 21.77 | 19.38 | 0.687 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Core Laboratories (CLB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 20.27 | 21.02 | 21.02 | 19.14 | 0.135 times |
| 26 Tue Nov 2024 | 20.55 | 19.12 | 21.83 | 18.75 | 0.753 times |
| 31 Thu Oct 2024 | 18.90 | 18.30 | 20.48 | 16.96 | 1.076 times |
| 30 Mon Sep 2024 | 18.53 | 19.22 | 19.62 | 16.39 | 0.699 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Core Laboratories (CLB)
Price action analysis of Core Laboratories ( (CLB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Core Laboratories ( (CLB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Core Laboratories ( (CLB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Core Laboratories ( (CLB) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Core Laboratories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Core Laboratories in short term but the sell signal is initial and weak.
Core Laboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Core Laboratories in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Core Laboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.43 and Core Laboratories (CLB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Core Laboratories (CLB) stock. Volume based technical analysis of Core Laboratories (CLB) stock is negative.
Core Laboratories Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Core Laboratories ( (CLB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Core Laboratories ( (CLB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Core Laboratories ( (CLB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Core Laboratories ( (CLB) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Core Laboratories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Core Laboratories in short term but the sell signal is initial and weak.
Core Laboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Core Laboratories in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Core Laboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.43 and Core Laboratories (CLB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Core Laboratories (CLB) stock. Volume based technical analysis of Core Laboratories (CLB) stock is negative.
Core Laboratories Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.