(CL) Colgate Palmolive complete technical analysis [charts+indicators] | Buy/Sell Colgate Palmolive | (CL) share price targets
Complete technical analysis of Colgate Palmolive (CL) by charts plus indicators, forecast predictions and share price targets for Colgate Palmolive (CL)
Colgate Palmolive trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-11-05 View latest technical analysis
10 day averaged volume of Colgate Palmolive is 8646996
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 76.91 | 76.76 | 77.14 | 76.01 | 0.869 times |
| 04 Tue Nov 2025 | 76.55 | 75.07 | 76.59 | 75.00 | 0.546 times |
| 31 Fri Oct 2025 | 77.05 | 75.55 | 77.16 | 74.62 | 2.047 times |
| 31 Fri Oct 2025 | 77.05 | 75.55 | 77.16 | 74.62 | 2.047 times |
| 30 Thu Oct 2025 | 76.51 | 75.95 | 76.77 | 75.84 | 1.001 times |
| 29 Wed Oct 2025 | 75.73 | 76.70 | 76.77 | 75.38 | 1.001 times |
| 28 Tue Oct 2025 | 77.14 | 77.47 | 77.79 | 76.77 | 0.788 times |
| 27 Mon Oct 2025 | 77.83 | 77.87 | 78.06 | 77.38 | 0.964 times |
| 24 Fri Oct 2025 | 78.00 | 79.21 | 79.50 | 77.88 | 0.491 times |
| 23 Thu Oct 2025 | 78.44 | 79.75 | 79.81 | 77.94 | 0.717 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 76.7 as stoploss in an intra day buy trade for a target of 77.73. However, stock will show a bearish move below 76.7.
Share price targets for Colgate Palmolive (CL)
| Target Type | Value |
| Downside Target | 74.62 |
| Downside Target | 76.68 |
| Upside Target | 78.76 |
| Upside Target | 79.40 |
| Upside Target | 80.43 |
| Upside Target | 82.58 |
| Upside Target | 83.53 |
| Upside Target | 85.76 |
| Upside Target | 87.95 |
| Upside Target | 94.19 |
Intraday share price targets for Colgate Palmolive (CL)
| Target Type | Value |
| Downside Intraday Target | 75.56 |
| Downside Intraday Target | 74.21 |
| Upside Intraday Target | 77.7 |
| Upside Intraday Target | 78.49 |
| Downside Intraday Target | 76.35 |
Weekly technical analysis of Colgate Palmolive (CL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 76.91 | 75.07 | 77.14 | 75.00 | 0.691 times |
| 31 Fri Oct 2025 | 77.05 | 75.55 | 77.16 | 74.62 | 0.353 times |
| 31 Fri Oct 2025 | 77.05 | 77.87 | 78.06 | 74.62 | 2.237 times |
| 24 Fri Oct 2025 | 78.00 | 79.23 | 80.43 | 77.88 | 0.797 times |
| 17 Fri Oct 2025 | 79.30 | 77.45 | 79.40 | 76.68 | 0.921 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colgate Palmolive (CL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 76.91 | 75.07 | 77.14 | 75.00 | 0.074 times |
| 31 Fri Oct 2025 | 77.05 | 80.25 | 80.43 | 74.62 | 1.427 times |
| 30 Tue Sep 2025 | 79.94 | 84.18 | 85.76 | 78.76 | 1.148 times |
| 29 Fri Aug 2025 | 84.07 | 84.02 | 87.95 | 82.58 | 0.981 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colgate Palmolive (CL)
Price action analysis of Colgate Palmolive ( (CL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Colgate Palmolive ( (CL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Colgate Palmolive ( (CL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palmolive ( (CL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colgate Palmolive stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Colgate Palmolive in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colgate Palmolive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Colgate Palmolive in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Colgate Palmolive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.05 and Colgate Palmolive (CL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colgate Palmolive (CL) stock. Volume based technical analysis of Colgate Palmolive (CL) stock is negative.
Colgate Palmolive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colgate Palmolive ( (CL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Colgate Palmolive ( (CL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Colgate Palmolive ( (CL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palmolive ( (CL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colgate Palmolive stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Colgate Palmolive in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colgate Palmolive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Colgate Palmolive in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Colgate Palmolive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.05 and Colgate Palmolive (CL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colgate Palmolive (CL) stock. Volume based technical analysis of Colgate Palmolive (CL) stock is negative.
Colgate Palmolive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.