(CL) Colgate Palmolive complete technical analysis [charts+indicators] | Buy/Sell Colgate Palmolive | (CL) share price targets
Complete technical analysis of Colgate Palmolive (CL) by charts plus indicators, forecast predictions and share price targets for Colgate Palmolive (CL)
Colgate Palmolive trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-11-04 View latest technical analysis
10 day averaged volume of Colgate Palmolive is 8619849
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 76.55 | 75.07 | 76.59 | 75.00 | 0.547 times |
| 31 Fri Oct 2025 | 77.05 | 75.55 | 77.16 | 74.62 | 2.053 times |
| 31 Fri Oct 2025 | 77.05 | 75.55 | 77.16 | 74.62 | 2.053 times |
| 30 Thu Oct 2025 | 76.51 | 75.95 | 76.77 | 75.84 | 1.004 times |
| 29 Wed Oct 2025 | 75.73 | 76.70 | 76.77 | 75.38 | 1.004 times |
| 28 Tue Oct 2025 | 77.14 | 77.47 | 77.79 | 76.77 | 0.791 times |
| 27 Mon Oct 2025 | 77.83 | 77.87 | 78.06 | 77.38 | 0.967 times |
| 24 Fri Oct 2025 | 78.00 | 79.21 | 79.50 | 77.88 | 0.493 times |
| 23 Thu Oct 2025 | 78.44 | 79.75 | 79.81 | 77.94 | 0.719 times |
| 22 Wed Oct 2025 | 79.88 | 78.99 | 80.43 | 78.50 | 0.4 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 76.8, but if it comes above 76.8, then a intra day buy could be more profitable.
If you take a sell trade below 76.8, then use 76.8 as stoploss and 75.7 as target. However if you take a buy trade in stock , then use 76.8 as stoploss and 77.79 as target.
Share price targets for Colgate Palmolive (CL)
| Target Type | Value |
| Downside Target | 74.62 |
| Upside Target | 76.59 |
| Upside Target | 78.76 |
| Upside Target | 79.40 |
| Upside Target | 80.43 |
| Upside Target | 82.58 |
| Upside Target | 83.53 |
| Upside Target | 85.76 |
| Upside Target | 87.95 |
| Upside Target | 94.19 |
Intraday share price targets for Colgate Palmolive (CL)
| Target Type | Value |
| Downside Intraday Target | 75.5 |
| Downside Intraday Target | 74.46 |
| Upside Intraday Target | 77.09 |
| Upside Intraday Target | 77.64 |
| Downside Intraday Target | 76.05 |
Weekly technical analysis of Colgate Palmolive (CL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 76.55 | 75.07 | 76.59 | 75.00 | 0.267 times |
| 31 Fri Oct 2025 | 77.05 | 75.55 | 77.16 | 74.62 | 0.353 times |
| 31 Fri Oct 2025 | 77.05 | 77.87 | 78.06 | 74.62 | 2.237 times |
| 24 Fri Oct 2025 | 78.00 | 79.23 | 80.43 | 77.88 | 0.797 times |
| 17 Fri Oct 2025 | 79.30 | 77.45 | 79.40 | 76.68 | 0.921 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colgate Palmolive (CL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 76.55 | 75.07 | 76.59 | 75.00 | 0.028 times |
| 31 Fri Oct 2025 | 77.05 | 80.25 | 80.43 | 74.62 | 1.427 times |
| 30 Tue Sep 2025 | 79.94 | 84.18 | 85.76 | 78.76 | 1.148 times |
| 29 Fri Aug 2025 | 84.07 | 84.02 | 87.95 | 82.58 | 0.981 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colgate Palmolive (CL)
Price action analysis of Colgate Palmolive ( (CL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palmolive ( (CL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palmolive ( (CL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palmolive ( (CL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colgate Palmolive stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Colgate Palmolive in short term and the sell signal is strong.
Colgate Palmolive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Colgate Palmolive in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colgate Palmolive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.18 and Colgate Palmolive (CL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colgate Palmolive (CL) stock. Volume based technical analysis of Colgate Palmolive (CL) stock is negative.
Colgate Palmolive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colgate Palmolive ( (CL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palmolive ( (CL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palmolive ( (CL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palmolive ( (CL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colgate Palmolive stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Colgate Palmolive in short term and the sell signal is strong.
Colgate Palmolive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Colgate Palmolive in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colgate Palmolive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.18 and Colgate Palmolive (CL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colgate Palmolive (CL) stock. Volume based technical analysis of Colgate Palmolive (CL) stock is negative.
Colgate Palmolive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.