(CIVI) Civitas Solutions complete technical analysis [charts+indicators] | Buy/Sell Civitas Solutions | (CIVI) share price targets
Complete technical analysis of Civitas Solutions (CIVI) by charts plus indicators, forecast predictions and share price targets for Civitas Solutions (CIVI)
Civitas Solutions trades in USA in Health Care sector.
Showing technical analysis as on 2026-01-22 View latest technical analysis
10 day averaged volume of Civitas Solutions is 1319471
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 27.25 | 26.92 | 27.40 | 26.72 | 1 times |
| 21 Wed Jan 2026 | 27.22 | 27.00 | 28.07 | 26.73 | 0.938 times |
| 20 Tue Jan 2026 | 26.48 | 26.43 | 26.97 | 26.22 | 0.885 times |
| 16 Fri Jan 2026 | 26.38 | 26.60 | 26.67 | 26.13 | 0.425 times |
| 15 Thu Jan 2026 | 26.55 | 26.50 | 26.85 | 25.83 | 0.869 times |
| 14 Wed Jan 2026 | 27.03 | 26.70 | 27.94 | 26.55 | 1.502 times |
| 13 Tue Jan 2026 | 26.37 | 26.28 | 27.10 | 26.16 | 1.076 times |
| 12 Mon Jan 2026 | 25.83 | 25.87 | 26.38 | 25.60 | 0.696 times |
| 09 Fri Jan 2026 | 25.78 | 26.71 | 26.71 | 25.40 | 1.35 times |
| 08 Thu Jan 2026 | 26.32 | 25.79 | 26.75 | 25.38 | 1.246 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 27.3 as stoploss in an intra day sell trade for a target of 26.74. However, stock will show a bullish move above 27.3.
Share price targets for Civitas Solutions (CIVI)
| Target Type | Value |
| Downside Target | 25.38 |
| Upside Target | 27.94 |
| Upside Target | 28.07 |
| Upside Target | 28.58 |
| Upside Target | 29.40 |
| Upside Target | 30.46 |
| Upside Target | 31.40 |
| Upside Target | 35.78 |
| Upside Target | 37.45 |
Intraday share price targets for Civitas Solutions (CIVI)
| Target Type | Value |
| Downside Intraday Target | 26.29 |
| Downside Intraday Target | 25.33 |
| Upside Intraday Target | 28.14 |
| Upside Intraday Target | 29.03 |
| Downside Intraday Target | 27.18 |
Weekly technical analysis of Civitas Solutions (CIVI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 27.25 | 26.43 | 28.07 | 26.22 | 0.618 times |
| 16 Fri Jan 2026 | 26.38 | 25.87 | 27.94 | 25.60 | 0.793 times |
| 09 Fri Jan 2026 | 25.78 | 28.40 | 28.58 | 25.38 | 2.653 times |
| 02 Fri Jan 2026 | 27.79 | 27.27 | 27.85 | 26.75 | 2.468 times |
| 29 Mon Dec 2025 | 27.18 | 27.27 | 27.31 | 26.92 | 0.339 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Civitas Solutions (CIVI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 27.25 | 26.98 | 28.58 | 25.38 | 0.606 times |
| 31 Wed Dec 2025 | 27.09 | 29.15 | 31.40 | 26.41 | 0.874 times |
| 28 Fri Nov 2025 | 29.37 | 27.16 | 29.40 | 25.77 | 0.714 times |
| 31 Fri Oct 2025 | 28.83 | 32.12 | 35.78 | 26.76 | 0.778 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Civitas Solutions (CIVI)
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Civitas Solutions stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Civitas Solutions in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Civitas Solutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Civitas Solutions in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Civitas Solutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.54 and Civitas Solutions (CIVI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Civitas Solutions (CIVI) stock. Volume based technical analysis of Civitas Solutions (CIVI) stock is negative.
Civitas Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Civitas Solutions stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Civitas Solutions in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Civitas Solutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Civitas Solutions in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Civitas Solutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.54 and Civitas Solutions (CIVI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Civitas Solutions (CIVI) stock. Volume based technical analysis of Civitas Solutions (CIVI) stock is negative.
Civitas Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.