(CIVI) Civitas Solutions complete technical analysis [charts+indicators] | Buy/Sell Civitas Solutions | (CIVI) share price targets
Complete technical analysis of Civitas Solutions (CIVI) by charts plus indicators, forecast predictions and share price targets for Civitas Solutions (CIVI)
Civitas Solutions trades in USA in Health Care sector.
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Civitas Solutions is 1942171
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 27.55 | 28.70 | 29.28 | 27.45 | 1.054 times |
| 19 Wed Nov 2025 | 28.42 | 28.05 | 28.68 | 27.51 | 0.608 times |
| 18 Tue Nov 2025 | 28.72 | 26.81 | 28.95 | 26.69 | 1.021 times |
| 17 Mon Nov 2025 | 27.71 | 28.46 | 28.57 | 27.52 | 0.716 times |
| 14 Fri Nov 2025 | 28.43 | 28.32 | 28.43 | 27.46 | 1.021 times |
| 13 Thu Nov 2025 | 28.44 | 27.93 | 29.40 | 27.93 | 1.099 times |
| 12 Wed Nov 2025 | 27.88 | 29.09 | 29.35 | 27.75 | 0.89 times |
| 11 Tue Nov 2025 | 28.81 | 27.85 | 29.09 | 27.70 | 0.977 times |
| 10 Mon Nov 2025 | 27.46 | 27.63 | 27.83 | 26.75 | 0.882 times |
| 07 Fri Nov 2025 | 27.28 | 27.00 | 28.00 | 26.55 | 1.41 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 27.2 as stoploss in an intra day buy trade for a target of 28.02. However, stock will show a bearish move below 27.2.
Share price targets for Civitas Solutions (CIVI)
| Target Type | Value |
| Downside Target | 25.77 |
| Downside Target | 26.69 |
| Downside Target | 27.42 |
| Upside Target | 29.23 |
| Upside Target | 29.40 |
| Upside Target | 29.48 |
| Upside Target | 30.46 |
| Upside Target | 33.12 |
| Upside Target | 35.78 |
| Upside Target | 37.26 |
| Upside Target | 37.45 |
Intraday share price targets for Civitas Solutions (CIVI)
| Target Type | Value |
| Downside Intraday Target | 26.4 |
| Downside Intraday Target | 25.25 |
| Upside Intraday Target | 28.99 |
| Upside Intraday Target | 30.43 |
| Upside Intraday Target | 27.84 |
Weekly technical analysis of Civitas Solutions (CIVI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 27.55 | 28.46 | 29.28 | 26.69 | 0.698 times |
| 14 Fri Nov 2025 | 28.43 | 27.63 | 29.40 | 26.75 | 0.729 times |
| 07 Fri Nov 2025 | 27.28 | 27.16 | 28.00 | 25.77 | 11.914 times |
| 31 Fri Oct 2025 | 28.83 | 28.86 | 29.23 | 28.48 | 0.163 times |
| 31 Fri Oct 2025 | 28.83 | 29.03 | 29.48 | 27.85 | 0.805 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Civitas Solutions (CIVI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 27.55 | 27.16 | 29.40 | 25.77 | 0.603 times |
| 31 Fri Oct 2025 | 28.83 | 32.12 | 35.78 | 26.76 | 0.778 times |
| 30 Tue Sep 2025 | 32.50 | 36.55 | 37.45 | 30.46 | 0.974 times |
| 29 Fri Aug 2025 | 36.78 | 29.98 | 37.26 | 27.68 | 1.646 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Civitas Solutions (CIVI)
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Civitas Solutions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Civitas Solutions in short term but the buy signal is initial and weak.
Civitas Solutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Civitas Solutions in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Civitas Solutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.04 and Civitas Solutions (CIVI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Civitas Solutions (CIVI) stock. Volume based technical analysis of Civitas Solutions (CIVI) stock is negative.
Civitas Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Civitas Solutions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Civitas Solutions in short term but the buy signal is initial and weak.
Civitas Solutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Civitas Solutions in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Civitas Solutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.04 and Civitas Solutions (CIVI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Civitas Solutions (CIVI) stock. Volume based technical analysis of Civitas Solutions (CIVI) stock is negative.
Civitas Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.