Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CIVI) Civitas Solutions complete technical analysis [charts+indicators] | Buy/Sell Civitas Solutions | (CIVI) share price targets

Complete technical analysis of Civitas Solutions (CIVI) by charts plus indicators, forecast predictions and share price targets for Civitas Solutions (CIVI)

Civitas Solutions trades in USA in Health Care sector.

Showing technical analysis as on 2025-01-24 View latest technical analysis

10 day averaged volume of Civitas Solutions is 1485090

Date	Daily Closing Price	Open	High	Low	Volume
24 Fri Jan 2025	51.17	52.50	52.76	51.10	0.861 times
23 Thu Jan 2025	52.12	52.50	53.02	51.64	0.823 times
22 Wed Jan 2025	52.17	52.41	53.44	52.11	0.638 times
21 Tue Jan 2025	52.75	53.18	53.36	52.17	1.061 times
17 Fri Jan 2025	53.51	54.62	54.83	52.89	0.827 times
17 Fri Jan 2025	53.51	54.62	54.83	52.89	0.827 times
16 Thu Jan 2025	54.75	54.05	55.35	54.05	1.223 times
15 Wed Jan 2025	54.79	54.40	55.07	53.76	1.223 times
14 Tue Jan 2025	53.57	52.36	54.18	52.13	1 times
13 Mon Jan 2025	52.72	51.86	53.69	51.86	1.388 times

My analysis of stock is bullish for shortterm, and stock might move up till 53.6 or till 57.5. Use a stoploss of 50.39 and if this stock hits its stoploss, then it can fall down till 47.16

Share price targets for Civitas Solutions (CIVI)

Target Type	Value
Downside Target	42.32
Downside Target	46.61
Downside Target	47.87
Downside Target	51.10
Upside Target	52.89
Upside Target	53.44
Upside Target	54.27
Upside Target	54.83
Upside Target	55.08
Upside Target	55.35
Upside Target	60.40

Intraday share price targets for Civitas Solutions (CIVI)

Target Type	Value
Downside Intraday Target	50.37
Downside Intraday Target	49.56
Upside Intraday Target	52.71
Upside Intraday Target	54.24
Upside Intraday Target	51.9

Weekly technical analysis of Civitas Solutions (CIVI)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Fri Jan 2025	51.17	53.18	53.44	51.10	4.09 times
17 Fri Jan 2025	53.51	54.62	54.83	52.89	0.146 times
17 Fri Jan 2025	53.51	51.86	55.35	51.86	3.445 times
10 Fri Jan 2025	51.32	49.27	51.85	48.30	0.708 times
08 Wed Jan 2025	48.90	48.44	49.83	47.87	0.898 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Civitas Solutions (CIVI)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Fri Jan 2025	51.17	46.74	55.35	46.61	0.95 times
31 Tue Dec 2024	45.87	51.50	51.50	42.32	1.019 times
26 Tue Nov 2024	50.78	49.19	54.27	48.13	0.923 times
31 Thu Oct 2024	48.79	50.25	55.08	48.05	0.955 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Civitas Solutions (CIVI)

Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Civitas Solutions ( (CIVI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Civitas Solutions ( (CIVI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Civitas Solutions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Civitas Solutions in short term and the buy signal is strong.

Civitas Solutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Civitas Solutions in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Civitas Solutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.23 and Civitas Solutions (CIVI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Civitas Solutions (CIVI) stock. Volume based technical analysis of Civitas Solutions (CIVI) stock is negative.

Civitas Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.