(CIVI) Civitas Solutions complete technical analysis [charts+indicators] | Buy/Sell Civitas Solutions | (CIVI) share price targets
Complete technical analysis of Civitas Solutions (CIVI) by charts plus indicators, forecast predictions and share price targets for Civitas Solutions (CIVI)
Civitas Solutions trades in USA in Health Care sector.
Showing technical analysis as on 2024-04-09 View latest technical analysis
10 day averaged volume of Civitas Solutions is 1675930
Date | Daily Closing Price | Open | High | Low | Volume |
09 Tue Apr 2024 | 76.05 | 76.14 | 76.51 | 75.42 | 0.777 times |
08 Mon Apr 2024 | 75.72 | 75.88 | 76.35 | 74.92 | 0.886 times |
05 Fri Apr 2024 | 75.80 | 75.29 | 76.35 | 74.67 | 0.856 times |
04 Thu Apr 2024 | 75.11 | 76.11 | 76.75 | 74.77 | 1.123 times |
03 Wed Apr 2024 | 75.62 | 75.33 | 75.99 | 74.98 | 2.02 times |
02 Tue Apr 2024 | 75.33 | 76.33 | 76.55 | 74.64 | 1.38 times |
01 Mon Apr 2024 | 75.87 | 76.18 | 76.42 | 75.70 | 0.739 times |
28 Thu Mar 2024 | 75.91 | 75.30 | 76.56 | 74.94 | 1.004 times |
27 Wed Mar 2024 | 74.94 | 73.76 | 75.08 | 73.48 | 0.657 times |
26 Tue Mar 2024 | 73.77 | 74.08 | 74.47 | 73.62 | 0.613 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 76, but if it comes below 76, then a intra day sell could be more profitable.
If you take a sell trade below 76, then use 76 as stoploss and 74.14 as target. However if you take a buy trade in stock , then use 76 as stoploss and 78.2 as target.
Share price targets for Civitas Solutions (CIVI)
Target Type | Value |
Downside Target | 60.38 |
Downside Target | 62.64 |
Downside Target | 65.22 |
Downside Target | 67.59 |
Downside Target | 69.80 |
Downside Target | 73.48 |
Downside Target | 74.92 |
Downside Target | 75.86 |
Upside Target | 76.51 |
Upside Target | 76.56 |
Upside Target | 76.75 |
Intraday share price targets for Civitas Solutions (CIVI)
Target Type | Value |
Downside Intraday Target | 75.14 |
Downside Intraday Target | 74.24 |
Upside Intraday Target | 76.73 |
Upside Intraday Target | 77.42 |
Downside Intraday Target | 75.83 |
Weekly technical analysis of Civitas Solutions (CIVI)
Date | Weekly Closing Price | Open | High | Low | Volume |
09 Tue Apr 2024 | 76.05 | 75.88 | 76.51 | 74.92 | 0.272 times |
05 Fri Apr 2024 | 75.80 | 76.18 | 76.75 | 74.64 | 2.041 times |
28 Thu Mar 2024 | 75.91 | 74.49 | 76.56 | 73.48 | 0.732 times |
22 Fri Mar 2024 | 74.04 | 71.50 | 75.86 | 70.88 | 0.601 times |
15 Fri Mar 2024 | 71.42 | 69.05 | 71.74 | 68.26 | 1.995 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Civitas Solutions (CIVI)
Date | Monthly Closing Price | Open | High | Low | Volume |
09 Tue Apr 2024 | 76.05 | 76.18 | 76.75 | 74.64 | 0.415 times |
28 Thu Mar 2024 | 75.91 | 69.46 | 76.56 | 67.59 | 1.111 times |
29 Thu Feb 2024 | 68.68 | 65.34 | 69.80 | 60.38 | 1.426 times |
31 Wed Jan 2024 | 64.81 | 69.10 | 69.92 | 62.64 | 0.708 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Civitas Solutions (CIVI)
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Civitas Solutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Civitas Solutions in short term but the sell signal is initial and weak.
Civitas Solutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Civitas Solutions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Civitas Solutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.47 and Civitas Solutions (CIVI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Civitas Solutions (CIVI) stock. Volume based technical analysis of Civitas Solutions (CIVI) stock is negative.
Civitas Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Civitas Solutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Civitas Solutions in short term but the sell signal is initial and weak.
Civitas Solutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Civitas Solutions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Civitas Solutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.47 and Civitas Solutions (CIVI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Civitas Solutions (CIVI) stock. Volume based technical analysis of Civitas Solutions (CIVI) stock is negative.
Civitas Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.