Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CIVB) Civista Bancshares complete technical analysis [charts+indicators] | Buy/Sell Civista Bancshares | (CIVB) share price targets

Complete technical analysis of Civista Bancshares (CIVB) by charts plus indicators, forecast predictions and share price targets for Civista Bancshares (CIVB)

Civista Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2025-10-10 View latest technical analysis

10 day averaged volume of Civista Bancshares is 68779

Date	Daily Closing Price	Open	High	Low	Volume
10 Fri Oct 2025	20.33	20.75	21.03	20.31	1.816 times
09 Thu Oct 2025	20.74	20.77	20.96	20.44	0.842 times
08 Wed Oct 2025	20.76	20.96	20.96	20.53	1.053 times
07 Tue Oct 2025	20.90	20.81	20.90	20.75	0.769 times
06 Mon Oct 2025	20.68	20.42	21.00	20.42	1.255 times
03 Fri Oct 2025	20.45	20.26	20.53	20.18	0.715 times
02 Thu Oct 2025	20.14	20.19	20.19	19.87	0.759 times
01 Wed Oct 2025	20.18	20.31	20.31	19.95	0.813 times
30 Tue Sep 2025	20.31	20.28	20.48	20.07	1.237 times
29 Mon Sep 2025	20.33	20.73	20.73	20.31	1.354 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 20.4, but if it comes above 20.4, then a intra day buy could be more profitable.
If you take a sell trade below 20.4, then use 20.4 as stoploss and 20 as target. However if you take a buy trade in stock , then use 20.4 as stoploss and 20.62 as target.

Share price targets for Civista Bancshares (CIVB)

Target Type	Value
Downside Target	18.95
Downside Target	19.87
Upside Target	21.03
Upside Target	21.04
Upside Target	21.24
Upside Target	21.25
Upside Target	21.30
Upside Target	21.37
Upside Target	21.41
Upside Target	24.24
Upside Target	25.59

Intraday share price targets for Civista Bancshares (CIVB)

Target Type	Value
Downside Intraday Target	20.08
Downside Intraday Target	19.84
Upside Intraday Target	20.8
Upside Intraday Target	21.28
Upside Intraday Target	20.56

Weekly technical analysis of Civista Bancshares (CIVB)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Fri Oct 2025	20.33	20.42	21.03	20.31	1.176 times
03 Fri Oct 2025	20.45	20.73	20.73	19.87	0.775 times
26 Fri Sep 2025	20.66	20.81	21.04	20.39	0.436 times
19 Fri Sep 2025	20.79	20.96	21.37	20.46	2.465 times
12 Fri Sep 2025	20.83	21.05	21.25	20.68	1.203 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Civista Bancshares (CIVB)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Fri Oct 2025	20.33	20.31	21.03	19.87	0.236 times
30 Tue Sep 2025	20.31	20.91	21.41	20.07	1.174 times
29 Fri Aug 2025	21.19	19.28	21.24	18.95	0.847 times
31 Thu Jul 2025	19.47	23.06	25.59	19.31	1.89 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Civista Bancshares (CIVB)

Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Civista Bancshares ( (CIVB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Civista Bancshares ( (CIVB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Civista Bancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Civista Bancshares in short term but the buy signal is initial and weak.

Civista Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Civista Bancshares in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Civista Bancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.47 and Civista Bancshares (CIVB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Civista Bancshares (CIVB) stock. Volume based technical analysis of Civista Bancshares (CIVB) stock is negative.

Civista Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.