(CIVB) Civista Bancshares complete technical analysis [charts+indicators] | Buy/Sell Civista Bancshares | (CIVB) share price targets
Complete technical analysis of Civista Bancshares (CIVB) by charts plus indicators, forecast predictions and share price targets for Civista Bancshares (CIVB)
Civista Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2025-10-09 View latest technical analysis
10 day averaged volume of Civista Bancshares is 71769
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 20.74 | 20.77 | 20.96 | 20.44 | 0.807 times |
| 08 Wed Oct 2025 | 20.76 | 20.96 | 20.96 | 20.53 | 1.009 times |
| 07 Tue Oct 2025 | 20.90 | 20.81 | 20.90 | 20.75 | 0.737 times |
| 06 Mon Oct 2025 | 20.68 | 20.42 | 21.00 | 20.42 | 1.202 times |
| 03 Fri Oct 2025 | 20.45 | 20.26 | 20.53 | 20.18 | 0.686 times |
| 02 Thu Oct 2025 | 20.14 | 20.19 | 20.19 | 19.87 | 0.727 times |
| 01 Wed Oct 2025 | 20.18 | 20.31 | 20.31 | 19.95 | 0.779 times |
| 30 Tue Sep 2025 | 20.31 | 20.28 | 20.48 | 20.07 | 1.186 times |
| 29 Mon Sep 2025 | 20.33 | 20.73 | 20.73 | 20.31 | 1.297 times |
| 26 Fri Sep 2025 | 20.66 | 20.62 | 20.89 | 20.54 | 1.154 times |
My analysis of stock is bullish for shortterm, and stock might move up till 20.9 or till 21.2. Use a stoploss of 20.65 and if this stock hits its stoploss, then it can fall down till 20.39
Share price targets for Civista Bancshares (CIVB)
| Target Type | Value |
| Downside Target | 18.95 |
| Downside Target | 19.87 |
| Upside Target | 21.00 |
| Upside Target | 21.04 |
| Upside Target | 21.24 |
| Upside Target | 21.25 |
| Upside Target | 21.30 |
| Upside Target | 21.37 |
| Upside Target | 21.41 |
| Upside Target | 24.24 |
| Upside Target | 25.59 |
Intraday share price targets for Civista Bancshares (CIVB)
| Target Type | Value |
| Downside Intraday Target | 20.44 |
| Downside Intraday Target | 20.14 |
| Upside Intraday Target | 21.02 |
| Upside Intraday Target | 21.3 |
| Downside Intraday Target | 20.72 |
Weekly technical analysis of Civista Bancshares (CIVB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 20.74 | 20.42 | 21.00 | 20.42 | 0.803 times |
| 03 Fri Oct 2025 | 20.45 | 20.73 | 20.73 | 19.87 | 0.775 times |
| 26 Fri Sep 2025 | 20.66 | 20.81 | 21.04 | 20.39 | 0.436 times |
| 19 Fri Sep 2025 | 20.79 | 20.96 | 21.37 | 20.46 | 2.465 times |
| 12 Fri Sep 2025 | 20.83 | 21.05 | 21.25 | 20.68 | 1.203 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Civista Bancshares (CIVB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 20.74 | 20.31 | 21.00 | 19.87 | 0.182 times |
| 30 Tue Sep 2025 | 20.31 | 20.91 | 21.41 | 20.07 | 1.174 times |
| 29 Fri Aug 2025 | 21.19 | 19.28 | 21.24 | 18.95 | 0.847 times |
| 31 Thu Jul 2025 | 19.47 | 23.06 | 25.59 | 19.31 | 1.89 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Civista Bancshares (CIVB)
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Civista Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Civista Bancshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Civista Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Civista Bancshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Civista Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.52 and Civista Bancshares (CIVB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Civista Bancshares (CIVB) stock. Volume based technical analysis of Civista Bancshares (CIVB) stock is negative.
Civista Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Civista Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Civista Bancshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Civista Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Civista Bancshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Civista Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.52 and Civista Bancshares (CIVB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Civista Bancshares (CIVB) stock. Volume based technical analysis of Civista Bancshares (CIVB) stock is negative.
Civista Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.