(CIVB) Civista Bancshares complete technical analysis [charts+indicators] | Buy/Sell Civista Bancshares | (CIVB) share price targets
Complete technical analysis of Civista Bancshares (CIVB) by charts plus indicators, forecast predictions and share price targets for Civista Bancshares (CIVB)
Civista Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2025-03-24 View latest technical analysis
10 day averaged volume of Civista Bancshares is 37950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 19.83 | 19.87 | 19.90 | 19.63 | 0.524 times |
| 21 Fri Mar 2025 | 19.53 | 19.44 | 20.00 | 19.17 | 1.913 times |
| 20 Thu Mar 2025 | 19.64 | 19.70 | 20.18 | 19.52 | 0.796 times |
| 19 Wed Mar 2025 | 19.92 | 19.60 | 20.17 | 19.60 | 0.593 times |
| 18 Tue Mar 2025 | 19.59 | 19.58 | 19.91 | 19.32 | 1.012 times |
| 17 Mon Mar 2025 | 19.68 | 19.36 | 19.68 | 19.15 | 0.696 times |
| 14 Fri Mar 2025 | 19.36 | 19.47 | 19.60 | 18.84 | 0.859 times |
| 13 Thu Mar 2025 | 19.19 | 19.18 | 19.45 | 19.18 | 0.582 times |
| 12 Wed Mar 2025 | 19.17 | 18.92 | 19.22 | 18.45 | 0.935 times |
| 11 Tue Mar 2025 | 18.84 | 19.11 | 19.12 | 18.58 | 1.407 times |
Share price targets for Civista Bancshares (CIVB)
| Target Type | Value |
| Downside Target | 18.45 |
| Downside Target | 19.15 |
| Upside Target | 20.19 |
| Upside Target | 20.65 |
| Upside Target | 21.02 |
| Upside Target | 21.28 |
| Upside Target | 22.19 |
| Upside Target | 22.99 |
| Upside Target | 23.00 |
| Upside Target | 23.70 |
Intraday share price targets for Civista Bancshares (CIVB)
| Target Type | Value |
| Downside Intraday Target | 19.67 |
| Downside Intraday Target | 19.52 |
| Upside Intraday Target | 19.94 |
| Upside Intraday Target | 20.06 |
| Downside Intraday Target | 19.79 |
Weekly technical analysis of Civista Bancshares (CIVB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 19.83 | 19.87 | 19.90 | 19.63 | 0.105 times |
| 21 Fri Mar 2025 | 19.53 | 19.36 | 20.18 | 19.15 | 1.004 times |
| 14 Fri Mar 2025 | 19.36 | 19.74 | 19.93 | 18.45 | 1.196 times |
| 07 Fri Mar 2025 | 19.78 | 21.09 | 21.28 | 19.38 | 0.92 times |
| 28 Fri Feb 2025 | 20.61 | 20.75 | 21.02 | 19.59 | 1.221 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Civista Bancshares (CIVB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 19.83 | 21.09 | 21.28 | 18.45 | 0.665 times |
| 28 Fri Feb 2025 | 20.61 | 21.98 | 22.19 | 19.59 | 0.708 times |
| 31 Fri Jan 2025 | 22.06 | 21.13 | 23.00 | 18.65 | 1.204 times |
| 31 Tue Dec 2024 | 21.04 | 22.73 | 22.99 | 20.65 | 0.706 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Civista Bancshares (CIVB)
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Civista Bancshares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Civista Bancshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Civista Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Civista Bancshares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Civista Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.42 and Civista Bancshares (CIVB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Civista Bancshares (CIVB) stock. Volume based technical analysis of Civista Bancshares (CIVB) stock is negative.
Civista Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Civista Bancshares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Civista Bancshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Civista Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Civista Bancshares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Civista Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.42 and Civista Bancshares (CIVB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Civista Bancshares (CIVB) stock. Volume based technical analysis of Civista Bancshares (CIVB) stock is negative.
Civista Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.