(CIVB) Civista Bancshares complete technical analysis [charts+indicators] | Buy/Sell Civista Bancshares | (CIVB) share price targets
Complete technical analysis of Civista Bancshares (CIVB) by charts plus indicators, forecast predictions and share price targets for Civista Bancshares (CIVB)
Civista Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2025-03-20 View latest technical analysis
10 day averaged volume of Civista Bancshares is 34326
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 19.64 | 19.70 | 20.18 | 19.52 | 0.88 times |
| 19 Wed Mar 2025 | 19.92 | 19.60 | 20.17 | 19.60 | 0.655 times |
| 18 Tue Mar 2025 | 19.59 | 19.58 | 19.91 | 19.32 | 1.119 times |
| 17 Mon Mar 2025 | 19.68 | 19.36 | 19.68 | 19.15 | 0.769 times |
| 14 Fri Mar 2025 | 19.36 | 19.47 | 19.60 | 18.84 | 0.95 times |
| 13 Thu Mar 2025 | 19.19 | 19.18 | 19.45 | 19.18 | 0.644 times |
| 12 Wed Mar 2025 | 19.17 | 18.92 | 19.22 | 18.45 | 1.034 times |
| 11 Tue Mar 2025 | 18.84 | 19.11 | 19.12 | 18.58 | 1.556 times |
| 10 Mon Mar 2025 | 19.08 | 19.74 | 19.93 | 18.97 | 1.334 times |
| 07 Fri Mar 2025 | 19.78 | 19.63 | 19.91 | 19.43 | 1.031 times |
My analysis of stock is bearish for shortterm, and stock might move down till 19.3 or till 18.5. Use a stoploss of 19.93 and if the stock hits stoploss, then it can shoot up till 20.56
Share price targets for Civista Bancshares (CIVB)
| Target Type | Value |
| Downside Target | 18.45 |
| Downside Target | 19.15 |
| Upside Target | 20.65 |
| Upside Target | 21.02 |
| Upside Target | 21.28 |
| Upside Target | 21.65 |
| Upside Target | 22.19 |
| Upside Target | 22.99 |
| Upside Target | 23.00 |
| Upside Target | 23.70 |
Intraday share price targets for Civista Bancshares (CIVB)
| Target Type | Value |
| Downside Intraday Target | 19.13 |
| Downside Intraday Target | 18.63 |
| Upside Intraday Target | 20.16 |
| Upside Intraday Target | 20.69 |
| Upside Intraday Target | 19.66 |
Weekly technical analysis of Civista Bancshares (CIVB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 19.64 | 19.36 | 20.18 | 19.15 | 0.62 times |
| 14 Fri Mar 2025 | 19.36 | 19.74 | 19.93 | 18.45 | 1.196 times |
| 07 Fri Mar 2025 | 19.78 | 21.09 | 21.28 | 19.38 | 0.92 times |
| 28 Fri Feb 2025 | 20.61 | 20.75 | 21.02 | 19.59 | 1.221 times |
| 21 Fri Feb 2025 | 20.65 | 21.33 | 21.65 | 20.65 | 0.817 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Civista Bancshares (CIVB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 19.64 | 21.09 | 21.28 | 18.45 | 0.554 times |
| 28 Fri Feb 2025 | 20.61 | 21.98 | 22.19 | 19.59 | 0.708 times |
| 31 Fri Jan 2025 | 22.06 | 21.13 | 23.00 | 18.65 | 1.204 times |
| 31 Tue Dec 2024 | 21.04 | 22.73 | 22.99 | 20.65 | 0.706 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Civista Bancshares (CIVB)
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Civista Bancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Civista Bancshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Civista Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Civista Bancshares in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Civista Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.37 and Civista Bancshares (CIVB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Civista Bancshares (CIVB) stock. Volume based technical analysis of Civista Bancshares (CIVB) stock is negative.
Civista Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Civista Bancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Civista Bancshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Civista Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Civista Bancshares in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Civista Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.37 and Civista Bancshares (CIVB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Civista Bancshares (CIVB) stock. Volume based technical analysis of Civista Bancshares (CIVB) stock is negative.
Civista Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.