(CIF) Colonial Intermediate complete technical analysis [charts+indicators] | Buy/Sell Colonial Intermediate | (CIF) share price targets
Complete technical analysis of Colonial Intermediate (CIF) by charts plus indicators, forecast predictions and share price targets for Colonial Intermediate (CIF)
Colonial Intermediate trades in USA in N A sector.
Showing technical analysis as on 2025-04-02 View latest technical analysis
10 day averaged volume of Colonial Intermediate is 117550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 1.71 | 1.71 | 1.71 | 1.69 | 0.153 times |
| 01 Tue Apr 2025 | 1.70 | 1.71 | 1.71 | 1.69 | 1.555 times |
| 31 Mon Mar 2025 | 1.71 | 1.72 | 1.72 | 1.66 | 1.503 times |
| 28 Fri Mar 2025 | 1.71 | 1.72 | 1.72 | 1.71 | 0.519 times |
| 26 Wed Mar 2025 | 1.70 | 1.71 | 1.72 | 1.70 | 0.24 times |
| 24 Mon Mar 2025 | 1.71 | 1.71 | 1.72 | 1.70 | 0.947 times |
| 21 Fri Mar 2025 | 1.71 | 1.71 | 1.71 | 1.69 | 0.645 times |
| 20 Thu Mar 2025 | 1.70 | 1.71 | 1.71 | 1.69 | 2.352 times |
| 19 Wed Mar 2025 | 1.70 | 1.69 | 1.70 | 1.68 | 0.138 times |
| 18 Tue Mar 2025 | 1.69 | 1.71 | 1.71 | 1.68 | 0.197 times |
Share price targets for Colonial Intermediate (CIF)
| Target Type | Value |
| Downside Target | 1.66 |
| Upside Target | 1.72 |
| Upside Target | 1.73 |
| Upside Target | 1.75 |
| Upside Target | 1.76 |
| Upside Target | 1.82 |
Intraday share price targets for Colonial Intermediate (CIF)
| Target Type | Value |
| Downside Intraday Target | 1.67 |
| Downside Intraday Target | 1.64 |
| Upside Intraday Target | 1.73 |
| Upside Intraday Target | 1.76 |
| Downside Intraday Target | 1.7 |
Weekly technical analysis of Colonial Intermediate (CIF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 1.71 | 1.72 | 1.72 | 1.66 | 1.883 times |
| 28 Fri Mar 2025 | 1.71 | 1.71 | 1.72 | 1.70 | 0.326 times |
| 21 Fri Mar 2025 | 1.71 | 1.70 | 1.71 | 1.68 | 0.544 times |
| 14 Fri Mar 2025 | 1.70 | 1.73 | 1.73 | 1.67 | 1.045 times |
| 07 Fri Mar 2025 | 1.72 | 1.75 | 1.75 | 1.71 | 0.877 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Colonial Intermediate (CIF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 1.71 | 1.71 | 1.71 | 1.69 | 0.063 times |
| 31 Mon Mar 2025 | 1.71 | 1.75 | 1.75 | 1.66 | 1.109 times |
| 28 Fri Feb 2025 | 1.74 | 1.74 | 1.75 | 1.72 | 3.184 times |
| 31 Fri Jan 2025 | 1.75 | 1.75 | 1.76 | 1.71 | 0.916 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colonial Intermediate (CIF)
Price action analysis of Colonial Intermediate ( (CIF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial Intermediate ( (CIF) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Colonial Intermediate ( (CIF) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Colonial Intermediate ( (CIF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colonial Intermediate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Colonial Intermediate in short term but the sell signal is initial and weak.
Colonial Intermediate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Colonial Intermediate in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Colonial Intermediate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.7 and Colonial Intermediate (CIF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Colonial Intermediate (CIF) stock. Volume based technical analysis of Colonial Intermediate (CIF) stock is negative.
Colonial Intermediate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colonial Intermediate ( (CIF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial Intermediate ( (CIF) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Colonial Intermediate ( (CIF) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Colonial Intermediate ( (CIF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colonial Intermediate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Colonial Intermediate in short term but the sell signal is initial and weak.
Colonial Intermediate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Colonial Intermediate in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Colonial Intermediate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.7 and Colonial Intermediate (CIF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Colonial Intermediate (CIF) stock. Volume based technical analysis of Colonial Intermediate (CIF) stock is negative.
Colonial Intermediate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.