(CIF) Colonial Intermediate complete technical analysis [charts+indicators] | Buy/Sell Colonial Intermediate | (CIF) share price targets
Complete technical analysis of Colonial Intermediate (CIF) by charts plus indicators, forecast predictions and share price targets for Colonial Intermediate (CIF)
Colonial Intermediate trades in USA in N A sector.
Showing technical analysis as on 2025-03-14 View latest technical analysis
10 day averaged volume of Colonial Intermediate is 195029
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 1.70 | 1.68 | 1.71 | 1.68 | 1.837 times |
| 13 Thu Mar 2025 | 1.68 | 1.69 | 1.70 | 1.67 | 1.27 times |
| 12 Wed Mar 2025 | 1.70 | 1.71 | 1.71 | 1.69 | 0.647 times |
| 11 Tue Mar 2025 | 1.69 | 1.72 | 1.72 | 1.69 | 1.668 times |
| 10 Mon Mar 2025 | 1.70 | 1.73 | 1.73 | 1.70 | 0.376 times |
| 07 Fri Mar 2025 | 1.72 | 1.73 | 1.73 | 1.72 | 0.095 times |
| 06 Thu Mar 2025 | 1.71 | 1.72 | 1.74 | 1.71 | 2.384 times |
| 05 Wed Mar 2025 | 1.73 | 1.75 | 1.75 | 1.73 | 0.613 times |
| 04 Tue Mar 2025 | 1.74 | 1.75 | 1.75 | 1.73 | 2.109 times |
| 03 Mon Mar 2025 | 1.74 | 1.75 | 1.75 | 1.74 | 0.344 times |
Share price targets for Colonial Intermediate (CIF)
| Target Type | Value |
| Downside Target | 1.67 |
| Upside Target | 1.74 |
| Upside Target | 1.75 |
| Upside Target | 1.76 |
| Upside Target | 1.78 |
| Upside Target | 1.82 |
Intraday share price targets for Colonial Intermediate (CIF)
| Target Type | Value |
| Downside Intraday Target | 1.67 |
| Downside Intraday Target | 1.64 |
| Upside Intraday Target | 1.73 |
| Upside Intraday Target | 1.76 |
| Downside Intraday Target | 1.7 |
Weekly technical analysis of Colonial Intermediate (CIF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 1.70 | 1.73 | 1.73 | 1.67 | 1.045 times |
| 07 Fri Mar 2025 | 1.72 | 1.75 | 1.75 | 1.71 | 0.877 times |
| 28 Fri Feb 2025 | 1.74 | 1.74 | 1.75 | 1.72 | 2.366 times |
| 21 Fri Feb 2025 | 1.73 | 1.73 | 1.74 | 1.72 | 2.01 times |
| 14 Fri Feb 2025 | 1.75 | 1.74 | 1.75 | 1.73 | 0.296 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colonial Intermediate (CIF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 1.70 | 1.75 | 1.75 | 1.67 | 0.765 times |
| 28 Fri Feb 2025 | 1.74 | 1.74 | 1.75 | 1.72 | 3.184 times |
| 31 Fri Jan 2025 | 1.75 | 1.75 | 1.76 | 1.71 | 0.916 times |
| 31 Tue Dec 2024 | 1.73 | 1.76 | 1.82 | 1.69 | 0.706 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colonial Intermediate (CIF)
Price action analysis of Colonial Intermediate ( (CIF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial Intermediate ( (CIF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial Intermediate ( (CIF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial Intermediate ( (CIF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colonial Intermediate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Colonial Intermediate in short term but the sell signal is initial and weak.
Colonial Intermediate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Colonial Intermediate in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Colonial Intermediate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.71 and Colonial Intermediate (CIF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colonial Intermediate (CIF) stock. Volume based technical analysis of Colonial Intermediate (CIF) stock is negative.
Colonial Intermediate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colonial Intermediate ( (CIF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial Intermediate ( (CIF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial Intermediate ( (CIF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial Intermediate ( (CIF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colonial Intermediate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Colonial Intermediate in short term but the sell signal is initial and weak.
Colonial Intermediate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Colonial Intermediate in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Colonial Intermediate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.71 and Colonial Intermediate (CIF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colonial Intermediate (CIF) stock. Volume based technical analysis of Colonial Intermediate (CIF) stock is negative.
Colonial Intermediate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.