(CIF) Colonial Intermediate complete technical analysis [charts+indicators] | Buy/Sell Colonial Intermediate | (CIF) share price targets
Complete technical analysis of Colonial Intermediate (CIF) by charts plus indicators, forecast predictions and share price targets for Colonial Intermediate (CIF)
Colonial Intermediate trades in USA in N A sector.
Showing technical analysis as on 2024-07-19 View latest technical analysis
10 day averaged volume of Colonial Intermediate is 40410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 1.71 | 1.73 | 1.74 | 1.70 | 1.948 times |
| 18 Thu Jul 2024 | 1.71 | 1.72 | 1.73 | 1.70 | 2.188 times |
| 17 Wed Jul 2024 | 1.72 | 1.73 | 1.73 | 1.72 | 0.369 times |
| 16 Tue Jul 2024 | 1.73 | 1.74 | 1.74 | 1.72 | 0.787 times |
| 15 Mon Jul 2024 | 1.74 | 1.74 | 1.74 | 1.73 | 0.344 times |
| 12 Fri Jul 2024 | 1.74 | 1.74 | 1.74 | 1.73 | 0.913 times |
| 11 Thu Jul 2024 | 1.74 | 1.72 | 1.74 | 1.72 | 1.245 times |
| 10 Wed Jul 2024 | 1.72 | 1.71 | 1.72 | 1.71 | 1.005 times |
| 09 Tue Jul 2024 | 1.71 | 1.71 | 1.72 | 1.70 | 0.928 times |
| 08 Mon Jul 2024 | 1.72 | 1.72 | 1.72 | 1.71 | 0.965 times |
Share price targets for Colonial Intermediate (CIF)
| Target Type | Value |
| Downside Target | 1.62 |
| Downside Target | 1.66 |
| Downside Target | 1.71 |
| Upside Target | 1.72 |
| Upside Target | 1.73 |
| Upside Target | 1.74 |
Intraday share price targets for Colonial Intermediate (CIF)
| Target Type | Value |
| Downside Intraday Target | 1.69 |
| Downside Intraday Target | 1.68 |
| Upside Intraday Target | 1.73 |
| Upside Intraday Target | 1.76 |
| Upside Intraday Target | 1.72 |
Weekly technical analysis of Colonial Intermediate (CIF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 1.71 | 1.74 | 1.74 | 1.70 | 1.115 times |
| 12 Fri Jul 2024 | 1.74 | 1.72 | 1.74 | 1.70 | 3.072 times |
| 05 Fri Jul 2024 | 1.70 | 1.70 | 1.72 | 1.69 | 0.83 times |
| 03 Wed Jul 2024 | 1.70 | 1.69 | 1.71 | 1.69 | 0.584 times |
| 28 Fri Jun 2024 | 1.70 | 1.71 | 1.71 | 1.68 | 0.66 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colonial Intermediate (CIF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 1.71 | 1.69 | 1.74 | 1.69 | 0.628 times |
| 28 Fri Jun 2024 | 1.70 | 1.67 | 1.73 | 1.67 | 0.796 times |
| 31 Fri May 2024 | 1.67 | 1.67 | 1.73 | 1.66 | 1.127 times |
| 30 Tue Apr 2024 | 1.66 | 1.71 | 1.73 | 1.62 | 1.394 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colonial Intermediate (CIF)
Price action analysis of Colonial Intermediate ( (CIF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial Intermediate ( (CIF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Colonial Intermediate ( (CIF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial Intermediate ( (CIF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colonial Intermediate stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Colonial Intermediate in short term and the buy signal is strong.
Colonial Intermediate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Colonial Intermediate in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Colonial Intermediate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.72 and Colonial Intermediate (CIF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colonial Intermediate (CIF) stock. Volume based technical analysis of Colonial Intermediate (CIF) stock is negative.
Colonial Intermediate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colonial Intermediate ( (CIF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial Intermediate ( (CIF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Colonial Intermediate ( (CIF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial Intermediate ( (CIF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colonial Intermediate stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Colonial Intermediate in short term and the buy signal is strong.
Colonial Intermediate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Colonial Intermediate in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Colonial Intermediate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.72 and Colonial Intermediate (CIF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colonial Intermediate (CIF) stock. Volume based technical analysis of Colonial Intermediate (CIF) stock is negative.
Colonial Intermediate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.