(CIF) Colonial Intermediate complete technical analysis [charts+indicators] | Buy/Sell Colonial Intermediate | (CIF) share price targets
Complete technical analysis of Colonial Intermediate (CIF) by charts plus indicators, forecast predictions and share price targets for Colonial Intermediate (CIF)
Colonial Intermediate trades in USA in N A sector.
Showing technical analysis as on 2024-06-03 View latest technical analysis
10 day averaged volume of Colonial Intermediate is 67410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 1.69 | 1.67 | 1.73 | 1.67 | 0.84 times |
| 31 Fri May 2024 | 1.67 | 1.69 | 1.69 | 1.66 | 1.556 times |
| 30 Thu May 2024 | 1.67 | 1.68 | 1.68 | 1.66 | 0.841 times |
| 29 Wed May 2024 | 1.66 | 1.67 | 1.68 | 1.66 | 1.54 times |
| 28 Tue May 2024 | 1.68 | 1.68 | 1.69 | 1.67 | 0.212 times |
| 24 Fri May 2024 | 1.69 | 1.69 | 1.70 | 1.68 | 0.442 times |
| 23 Thu May 2024 | 1.68 | 1.70 | 1.70 | 1.68 | 0.352 times |
| 22 Wed May 2024 | 1.69 | 1.70 | 1.71 | 1.69 | 1.187 times |
| 21 Tue May 2024 | 1.69 | 1.70 | 1.70 | 1.68 | 0.9 times |
| 20 Mon May 2024 | 1.68 | 1.70 | 1.70 | 1.67 | 2.839 times |
Share price targets for Colonial Intermediate (CIF)
| Target Type | Value |
| Downside Target | 1.62 |
| Downside Target | 1.66 |
| Upside Target | 1.71 |
| Upside Target | 1.73 |
| Upside Target | 1.74 |
| Upside Target | 1.77 |
Intraday share price targets for Colonial Intermediate (CIF)
| Target Type | Value |
| Downside Intraday Target | 1.66 |
| Downside Intraday Target | 1.64 |
| Upside Intraday Target | 1.72 |
| Upside Intraday Target | 1.76 |
| Upside Intraday Target | 1.7 |
Weekly technical analysis of Colonial Intermediate (CIF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 1.69 | 1.67 | 1.73 | 1.67 | 0.202 times |
| 31 Fri May 2024 | 1.67 | 1.68 | 1.69 | 1.66 | 0.725 times |
| 24 Fri May 2024 | 1.69 | 1.70 | 1.71 | 1.67 | 2.575 times |
| 17 Fri May 2024 | 1.70 | 1.73 | 1.73 | 1.68 | 0.732 times |
| 10 Fri May 2024 | 1.70 | 1.68 | 1.73 | 1.68 | 0.796 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colonial Intermediate (CIF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 1.69 | 1.67 | 1.73 | 1.67 | 0.049 times |
| 31 Fri May 2024 | 1.67 | 1.67 | 1.73 | 1.66 | 1.127 times |
| 30 Tue Apr 2024 | 1.66 | 1.71 | 1.73 | 1.62 | 1.394 times |
| 28 Thu Mar 2024 | 1.73 | 1.72 | 1.74 | 1.70 | 0.905 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colonial Intermediate (CIF)
Price action analysis of Colonial Intermediate ( (CIF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Colonial Intermediate ( (CIF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Colonial Intermediate ( (CIF) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Colonial Intermediate ( (CIF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colonial Intermediate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Colonial Intermediate in short term and the buy signal is strong.
Colonial Intermediate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Colonial Intermediate in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Colonial Intermediate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.68 and Colonial Intermediate (CIF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Colonial Intermediate (CIF) stock. Volume based technical analysis of Colonial Intermediate (CIF) stock is negative.
Colonial Intermediate Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colonial Intermediate ( (CIF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Colonial Intermediate ( (CIF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Colonial Intermediate ( (CIF) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Colonial Intermediate ( (CIF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colonial Intermediate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Colonial Intermediate in short term and the buy signal is strong.
Colonial Intermediate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Colonial Intermediate in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Colonial Intermediate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.68 and Colonial Intermediate (CIF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Colonial Intermediate (CIF) stock. Volume based technical analysis of Colonial Intermediate (CIF) stock is negative.
Colonial Intermediate Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.