(CIBR) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (CIBR) share price targets
Complete technical analysis of First Trust (CIBR) by charts plus indicators, forecast predictions and share price targets for First Trust (CIBR)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-07-30 View latest technical analysis
10 day averaged volume of First Trust is 839395
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 73.71 | 74.02 | 74.12 | 73.02 | 2.288 times |
| 29 Tue Jul 2025 | 74.47 | 74.79 | 75.31 | 74.02 | 1.606 times |
| 28 Mon Jul 2025 | 74.31 | 74.56 | 74.71 | 73.92 | 0.83 times |
| 25 Fri Jul 2025 | 74.66 | 74.50 | 74.98 | 74.22 | 0.939 times |
| 24 Thu Jul 2025 | 74.38 | 74.38 | 74.52 | 73.95 | 0.819 times |
| 23 Wed Jul 2025 | 74.42 | 74.22 | 74.46 | 73.61 | 0.904 times |
| 22 Tue Jul 2025 | 74.10 | 74.67 | 74.89 | 73.89 | 0.879 times |
| 21 Mon Jul 2025 | 74.69 | 74.44 | 75.11 | 74.26 | 1.31 times |
| 18 Fri Jul 2025 | 74.21 | 74.31 | 74.47 | 73.95 | 0.964 times |
| 17 Thu Jul 2025 | 74.05 | 73.44 | 74.28 | 73.39 | 0.804 times |
Stock of First Trust (CIBR) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 73.4 as stoploss in an intra day buy trade for a target of 74.35. However, stock will show a bearish move below 73.4.
Share price targets for First Trust (CIBR)
| Target Type | Value |
| Downside Target | 55.02 |
| Downside Target | 61.53 |
| Downside Target | 66.55 |
| Downside Target | 71.27 |
| Downside Target | 73.70 |
| Upside Target | 74.47 |
| Upside Target | 75.11 |
| Upside Target | 75.31 |
| Upside Target | 75.64 |
| Upside Target | 76.14 |
| Upside Target | 76.36 |
Intraday share price targets for First Trust (CIBR)
| Target Type | Value |
| Downside Intraday Target | 72.72 |
| Downside Intraday Target | 71.72 |
| Upside Intraday Target | 75.01 |
| Upside Intraday Target | 76.3 |
| Upside Intraday Target | 74.01 |
Weekly technical analysis of First Trust (CIBR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 73.71 | 74.56 | 75.31 | 73.02 | 0.974 times |
| 25 Fri Jul 2025 | 74.66 | 74.44 | 75.11 | 73.61 | 0.977 times |
| 18 Fri Jul 2025 | 74.21 | 72.36 | 74.47 | 72.16 | 0.662 times |
| 11 Fri Jul 2025 | 72.58 | 75.70 | 76.36 | 72.46 | 1.22 times |
| 03 Thu Jul 2025 | 75.93 | 75.03 | 76.14 | 73.70 | 0.791 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (CIBR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 73.71 | 75.56 | 76.36 | 72.16 | 1.042 times |
| 30 Mon Jun 2025 | 75.58 | 71.67 | 75.64 | 71.27 | 1.15 times |
| 30 Fri May 2025 | 71.82 | 67.21 | 72.54 | 66.55 | 0.983 times |
| 30 Wed Apr 2025 | 66.54 | 62.86 | 66.71 | 55.02 | 0.982 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (CIBR)
Price action analysis of First Trust ( (CIBR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (CIBR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (CIBR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (CIBR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.26 and First Trust (CIBR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (CIBR) stock. Volume based technical analysis of First Trust (CIBR) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (CIBR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (CIBR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (CIBR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (CIBR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.26 and First Trust (CIBR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (CIBR) stock. Volume based technical analysis of First Trust (CIBR) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.