(CIBR) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (CIBR) share price targets
Complete technical analysis of First Trust (CIBR) by charts plus indicators, forecast predictions and share price targets for First Trust (CIBR)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-07-22 View latest technical analysis
10 day averaged volume of First Trust is 1046355
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 74.10 | 74.67 | 74.89 | 73.89 | 0.705 times |
| 21 Mon Jul 2025 | 74.69 | 74.44 | 75.11 | 74.26 | 1.051 times |
| 18 Fri Jul 2025 | 74.21 | 74.31 | 74.47 | 73.95 | 0.773 times |
| 17 Thu Jul 2025 | 74.05 | 73.44 | 74.28 | 73.39 | 0.645 times |
| 16 Wed Jul 2025 | 73.34 | 73.44 | 73.55 | 72.54 | 0.759 times |
| 15 Tue Jul 2025 | 73.12 | 73.59 | 73.65 | 73.04 | 0.877 times |
| 14 Mon Jul 2025 | 73.21 | 72.36 | 73.44 | 72.16 | 0.93 times |
| 11 Fri Jul 2025 | 72.58 | 73.71 | 73.84 | 72.46 | 1.182 times |
| 10 Thu Jul 2025 | 73.71 | 76.10 | 76.20 | 73.69 | 2.16 times |
| 09 Wed Jul 2025 | 76.32 | 75.93 | 76.36 | 75.47 | 1.04 times |
My analysis of stock is bearish for shortterm, and stock might move down till 73.5 or till 72.3. Use a stoploss of 74.45 and if the stock hits stoploss, then it can shoot up till 75.44
Share price targets for First Trust (CIBR)
| Target Type | Value |
| Downside Target | 55.02 |
| Downside Target | 61.53 |
| Downside Target | 66.55 |
| Downside Target | 71.27 |
| Downside Target | 73.89 |
| Upside Target | 74.47 |
| Upside Target | 75.11 |
| Upside Target | 75.21 |
| Upside Target | 75.64 |
| Upside Target | 76.14 |
| Upside Target | 76.36 |
Intraday share price targets for First Trust (CIBR)
| Target Type | Value |
| Downside Intraday Target | 73.62 |
| Downside Intraday Target | 73.15 |
| Upside Intraday Target | 74.84 |
| Upside Intraday Target | 75.59 |
| Upside Intraday Target | 74.37 |
Weekly technical analysis of First Trust (CIBR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 74.10 | 74.44 | 75.11 | 73.89 | 0.441 times |
| 18 Fri Jul 2025 | 74.21 | 72.36 | 74.47 | 72.16 | 0.662 times |
| 11 Fri Jul 2025 | 72.58 | 75.70 | 76.36 | 72.46 | 1.22 times |
| 03 Thu Jul 2025 | 75.93 | 75.03 | 76.14 | 73.70 | 0.791 times |
| 27 Fri Jun 2025 | 74.59 | 72.12 | 75.21 | 71.51 | 1.382 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (CIBR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 74.10 | 75.56 | 76.36 | 72.16 | 0.752 times |
| 30 Mon Jun 2025 | 75.58 | 71.67 | 75.64 | 71.27 | 1.15 times |
| 30 Fri May 2025 | 71.82 | 67.21 | 72.54 | 66.55 | 0.983 times |
| 30 Wed Apr 2025 | 66.54 | 62.86 | 66.71 | 55.02 | 0.982 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (CIBR)
Price action analysis of First Trust ( (CIBR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (CIBR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (CIBR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (CIBR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.91 and First Trust (CIBR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (CIBR) stock. Volume based technical analysis of First Trust (CIBR) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (CIBR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (CIBR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (CIBR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (CIBR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.91 and First Trust (CIBR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (CIBR) stock. Volume based technical analysis of First Trust (CIBR) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.