(CHTR) Charter Communications complete technical analysis [charts+indicators] | Buy/Sell Charter Communications | (CHTR) share price targets
Complete technical analysis of Charter Communications (CHTR) by charts plus indicators, forecast predictions and share price targets for Charter Communications (CHTR)
Charter Communications trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-16 View latest technical analysis
10 day averaged volume of Charter Communications is 1189257
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 378.98 | 379.01 | 383.89 | 377.20 | 0.836 times |
| 13 Fri Dec 2024 | 379.78 | 382.80 | 385.13 | 376.01 | 0.676 times |
| 12 Thu Dec 2024 | 388.45 | 385.58 | 390.29 | 382.30 | 0.668 times |
| 11 Wed Dec 2024 | 378.49 | 378.00 | 379.27 | 372.65 | 0.956 times |
| 10 Tue Dec 2024 | 377.96 | 368.79 | 396.24 | 366.53 | 1.462 times |
| 09 Mon Dec 2024 | 365.96 | 400.77 | 400.77 | 365.87 | 1.646 times |
| 26 Tue Nov 2024 | 390.29 | 388.00 | 394.38 | 382.73 | 0.971 times |
| 26 Tue Nov 2024 | 390.29 | 388.00 | 394.38 | 382.73 | 0.971 times |
| 25 Mon Nov 2024 | 384.47 | 389.68 | 391.01 | 382.50 | 0.934 times |
| 22 Fri Nov 2024 | 388.27 | 385.32 | 391.99 | 383.15 | 0.908 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 378.7 as stoploss in an intra day buy trade for a target of 386.88. However, stock will show a bearish move below 378.7.
Share price targets for Charter Communications (CHTR)
| Target Type | Value |
| Downside Target | 313.60 |
| Downside Target | 336.02 |
| Downside Target | 351.36 |
| Downside Target | 365.87 |
| Downside Target | 377.20 |
| Upside Target | 383.89 |
| Upside Target | 391.99 |
| Upside Target | 394.38 |
| Upside Target | 400.77 |
| Upside Target | 415.27 |
Intraday share price targets for Charter Communications (CHTR)
| Target Type | Value |
| Downside Intraday Target | 376.16 |
| Downside Intraday Target | 373.33 |
| Upside Intraday Target | 382.85 |
| Upside Intraday Target | 386.71 |
| Upside Intraday Target | 380.02 |
Weekly technical analysis of Charter Communications (CHTR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 378.98 | 379.01 | 383.89 | 377.20 | 0.155 times |
| 13 Fri Dec 2024 | 379.78 | 400.77 | 400.77 | 365.87 | 5.567 times |
| 26 Tue Nov 2024 | 390.29 | 388.00 | 394.38 | 382.73 | 0.51 times |
| 26 Tue Nov 2024 | 390.29 | 389.68 | 394.38 | 382.50 | 0.492 times |
| 22 Fri Nov 2024 | 388.27 | 386.30 | 391.99 | 379.22 | 0.553 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Charter Communications (CHTR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 378.98 | 400.77 | 400.77 | 365.87 | 0.249 times |
| 26 Tue Nov 2024 | 390.29 | 360.61 | 415.27 | 356.78 | 1.308 times |
| 31 Thu Oct 2024 | 327.61 | 323.44 | 351.36 | 315.00 | 0.78 times |
| 30 Mon Sep 2024 | 324.08 | 345.53 | 355.51 | 313.60 | 1.432 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Charter Communications (CHTR)
Price action analysis of Charter Communications ( (CHTR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Charter Communications ( (CHTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charter Communications ( (CHTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charter Communications ( (CHTR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Charter Communications stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Charter Communications in short term but the sell signal is initial and weak.
Charter Communications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Charter Communications in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Charter Communications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 380.88 and Charter Communications (CHTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Charter Communications (CHTR) stock. Volume based technical analysis of Charter Communications (CHTR) stock is negative.
Charter Communications Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Charter Communications ( (CHTR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Charter Communications ( (CHTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charter Communications ( (CHTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charter Communications ( (CHTR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Charter Communications stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Charter Communications in short term but the sell signal is initial and weak.
Charter Communications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Charter Communications in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Charter Communications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 380.88 and Charter Communications (CHTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Charter Communications (CHTR) stock. Volume based technical analysis of Charter Communications (CHTR) stock is negative.
Charter Communications Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.